Bolsaone.net
Tiempo Real Day Trading
Invierte en Futuros. Future Trading Systems
Ibex 35, Dax, EuroStoxx. Dax, EuroStoxx, Ibex 35.
Publicidad
Indici Ibex 35 Spagna Paris Dax Xetra Milano Londra Dow Jones Messico Brasil
Azioni Migliori Peggiori Volumi Analisi tecnica
Azione Data Chiusura Oscillazione % Precedente Stochastic Av(10) Av(20) Rsi Macd Volatility Trend
ABENGOA 21/11/2008 10.15 -0.23 -2.15 10.38 1.47 11.38 11.56 33.57 -0.4824 8.59 Trend ABENGOA
ABERTIS 21/11/2008 12.24 0.05 0.41 12.19 8.15 12.91 13.08 32.63 -0.1767 -12.38 Trend ABERTIS
ACCIONA 21/11/2008 64.60 -0.90 -1.34 65.50 7.85 69.69 69.42 38.87 -3.9838 -38.55 Trend ACCIONA
ACERINOX 21/11/2008 9.83 0.12 1.24 9.71 32.04 9.89 9.82 49.48 -0.1752 -27.67 Trend ACERINOX
ACS CONS Y SERV 21/11/2008 29.45 0.50 1.73 28.95 68.45 28.58 28.46 50.92 0.2123 -41.46 Trend ACS CONS Y SERV
ADOLFO DOMINGUEZ 21/11/2008 6.66 -0.29 -4.03 6.95 11.03 6.95 7.00 34.43 -0.3694 -41.18 Trend ADOLFO DOMINGUEZ
AGUAS BARNA 21/11/2008 14.69 0.04 0.27 14.65 5.51 15.98 15.69 45.59 0.2316 23.80 Trend AGUAS BARNA
AMPER 21/11/2008 4.20 -0.04 -0.93 4.24 25.68 4.44 4.28 44.22 -0.0330 -24.64 Trend AMPER
BANCO ANDALUCIA 21/11/2008 32.00 -0.89 -2.71 32.89 1.48 33.58 34.73 30.00 -2.1819 -47.78 Trend BANCO ANDALUCIA
BANCO CASTILLA 21/11/2008 9.15 0.16 1.78 8.99 5.90 10.45 10.35 42.83 -0.4245 -8.65 Trend BANCO CASTILLA
BANCO CREDITO BALEAR 21/11/2008 13.37 -3.13 -17.41 16.50 10.32 15.33 15.69 37.12 0.1081 13.41 Trend BANCO CREDITO BALEAR
BANCO DE VASCONIA 21/11/2008 7.75 -1.75 -16.99 9.50 0.00 9.97 10.38 30.09 -0.2520 4.42 Trend BANCO DE VASCONIA
BANCO GALICIA 21/11/2008 11.00 -0.60 -5.17 11.60 0.00 12.73 13.24 27.98 -0.6502 0.25 Trend BANCO GALICIA
BANCO GUIPUZCOANO 21/11/2008 5.80 0.02 0.35 5.78 27.78 5.92 6.01 22.58 -0.1330 -39.55 Trend BANCO GUIPUZCOANO
BANCO PASTOR 21/11/2008 5.50 -0.09 -1.56 5.59 5.17 5.98 6.17 15.20 -0.1495 2.81 Trend BANCO PASTOR
BANCO POPULAR 21/11/2008 5.72 0.10 1.78 5.62 5.71 6.21 6.52 24.64 -0.3885 -18.14 Trend BANCO POPULAR
BANCO VALENCIA 21/11/2008 7.44 -0.16 -2.06 7.60 58.82 7.51 7.22 54.74 0.0627 -12.58 Trend BANCO VALENCIA
BANESTO 21/11/2008 8.40 0.20 2.48 8.20 18.10 8.83 9.31 28.95 -0.3405 13.30 Trend BANESTO
BAYER 21/11/2008 38.05 0.00 0.00 38.05 19.93 40.43 41.40 4.30 -1.7800 -45.23 Trend BAYER
BBVA 21/11/2008 7.16 -0.04 -0.54 7.20 2.82 8.05 8.48 27.17 -0.6320 -20.21 Trend BBVA
BCO DE SABADELL 21/11/2008 4.75 0.09 1.96 4.66 14.58 5.02 5.15 25.00 -0.1293 10.98 Trend BCO DE SABADELL
BEFESA 21/11/2008 14.25 0.97 7.02 13.28 24.47 15.48 15.64 31.63 -0.9661 -40.70 Trend BEFESA
BODEGAS RIOJANAS 21/11/2008 8.40 0.00 0.00 8.40 87.50 8.33 8.36 45.59 -0.0435 -16.01 Trend BODEGAS RIOJANAS
BSCH 21/11/2008 5.20 0.09 1.76 5.11 7.65 6.30 7.13 16.04 -0.9686 -16.72 Trend BSCH
CAMPOFRIO 21/11/2008 7.60 0.05 0.67 7.55 34.72 7.99 8.08 34.04 -0.0728 -30.70 Trend CAMPOFRIO
CAT OCCIDENTE 21/11/2008 12.20 0.15 1.28 12.05 11.03 12.71 12.79 40.75 -0.4043 -6.80 Trend CAT OCCIDENTE
CEPSA 21/11/2008 68.05 0.00 0.00 68.05 0.00 68.68 68.96 26.92 -0.2435 -0.44 Trend CEPSA
CONS AUX FERR 21/11/2008 212.85 1.85 0.88 211.00 32.88 214.61 211.28 36.55 -2.3718 -28.40 Trend CONS AUX FERR
CORP FIN ALBA 21/11/2008 23.50 -0.41 -1.71 23.91 29.61 23.55 23.35 48.10 -0.4673 -18.24 Trend CORP FIN ALBA
CRITERIA CAIXA CORP 21/11/2008 2.52 0.19 8.05 2.33 41.30 2.49 2.48 48.67 -0.0935 -41.42 Trend CRITERIA CAIXA CORP
DINAMIA CAP PRIV 21/11/2008 9.82 -0.17 -1.68 9.99 2.13 10.18 10.22 40.29 -0.4505 -57.89 Trend DINAMIA CAP PRIV
DOGI INT FABRICS 21/11/2008 0.52 0.00 0.00 0.52 8.57 0.61 0.67 25.00 -0.0279 29.44 Trend DOGI INT FABRICS
DURO FELGUERA 21/11/2008 4.04 -0.06 -1.47 4.10 13.46 4.25 4.16 50.72 -0.0882 -52.29 Trend DURO FELGUERA
EADS 21/11/2008 10.71 0.16 1.55 10.55 12.17 11.62 12.18 21.00 -0.2347 -20.79 Trend EADS
EBRO PULEVA 21/11/2008 10.50 0.10 0.97 10.40 59.52 10.57 10.46 57.65 -0.0195 -10.86 Trend EBRO PULEVA
ENCE 21/11/2008 3.13 -0.01 -0.31 3.14 12.20 3.34 3.42 27.78 -0.1450 -26.74 Trend ENCE
ENDESA 21/11/2008 22.20 -0.18 -0.79 22.38 3.86 23.68 24.27 33.10 -0.4123 -19.96 Trend ENDESA
ERCROS 21/11/2008 0.16 -0.01 -5.88 0.17 0.00 0.17 0.17 50.00 -0.0031 9.09 Trend ERCROS
ESPANOLA DE ZINC 21/11/2008 0.82 -0.04 -4.76 0.86 12.50 0.93 0.93 40.00 -0.0507 -30.42 Trend ESPANOLA DE ZINC
FAES 21/11/2008 3.75 -0.07 -1.80 3.82 0.00 4.01 4.03 38.65 -0.1718 -65.44 Trend FAES
FCC 21/11/2008 24.64 -0.32 -1.26 24.96 6.09 26.77 28.32 16.89 -1.4079 2.83 Trend FCC
FED PATERNINA 21/11/2008 6.01 0.00 0.00 6.01 1.43 6.29 6.55 12.09 -0.2868 27.23 Trend FED PATERNINA
FERROVIAL 21/11/2008 18.02 -0.20 -1.07 18.22 4.46 20.31 22.14 22.25 -2.0758 -2.70 Trend FERROVIAL
FUNESPANA 21/11/2008 5.43 0.08 1.53 5.35 85.71 5.42 5.34 64.56 0.0656 21.65 Trend FUNESPANA
GAMESA 21/11/2008 10.78 0.10 0.93 10.68 5.33 12.22 12.40 37.45 -1.6551 -51.13 Trend GAMESA
GAS NATURAL 21/11/2008 21.39 -0.08 -0.37 21.47 6.04 23.16 23.43 28.23 -0.6176 -22.29 Trend GAS NATURAL
IBERDROLA 21/11/2008 5.12 -0.11 -2.03 5.23 4.65 5.59 5.60 37.76 -0.1954 -25.48 Trend IBERDROLA
IBERIA 21/11/2008 1.76 0.04 2.35 1.72 57.69 1.71 1.74 44.44 0.0001 -55.33 Trend IBERIA
IBERPAPEL 21/11/2008 11.81 -0.09 -0.76 11.90 43.75 11.93 11.89 31.82 -0.0351 265.69 Trend IBERPAPEL
INDITEX 21/11/2008 23.69 -0.47 -1.89 24.16 7.02 25.34 25.93 23.74 -0.8547 -14.76 Trend INDITEX
INDO INTL 21/11/2008 1.25 0.05 4.35 1.20 18.92 1.33 1.33 46.48 -0.0626 12.82 Trend INDO INTL
INDRA 21/11/2008 15.57 0.05 0.32 15.52 30.59 16.02 15.61 48.36 0.0701 -26.08 Trend INDRA
INDUSTRIAS BESOS 21/11/2008 3.41 -0.41 -10.28 3.82 7.69 3.77 3.74 27.16 -0.1160 -16.77 Trend INDUSTRIAS BESOS
INMOB COLONIAL 21/11/2008 0.15 0.00 0.00 0.15 0.00 0.16 0.17 25.00 -0.0098 -18.92 Trend INMOB COLONIAL
JAZZTEL 21/11/2008 0.16 0.00 0.00 0.16 33.33 0.16 0.16 60.00 -0.0016 12.50 Trend JAZZTEL
LINGOTES ESPEC. 21/11/2008 3.75 0.00 0.00 3.75 13.89 3.95 3.86 46.03 0.0071 44.20 Trend LINGOTES ESPEC.
MAPFRE 21/11/2008 2.34 0.06 2.69 2.28 20.51 2.43 2.42 44.83 -0.0667 -52.07 Trend MAPFRE
MECALUX 21/11/2008 13.90 0.90 7.59 13.00 56.00 14.18 13.89 50.84 -0.2653 -44.38 Trend MECALUX
METROVACESA 21/11/2008 55.00 1.00 1.89 54.00 48.00 53.97 54.26 50.00 0.2647 157.12 Trend METROVACESA
MIQUEL Y COSTAS 21/11/2008 10.14 -0.03 -0.31 10.17 87.60 9.88 9.45 64.14 0.2924 0.36 Trend MIQUEL Y COSTAS
NATRA 21/11/2008 4.64 -0.17 -3.62 4.81 23.75 4.80 4.75 51.09 -0.1498 -29.00 Trend NATRA
NHH 21/11/2008 4.50 0.15 3.57 4.35 19.54 4.84 5.23 15.79 -0.6690 -43.13 Trend NHH
NICOLAS CORREA 21/11/2008 3.97 -0.11 -2.68 4.08 16.35 4.35 4.55 30.77 -0.2789 -32.89 Trend NICOLAS CORREA
OHL 21/11/2008 7.65 -0.35 -4.17 8.00 2.54 8.65 9.10 23.82 -0.6516 -15.93 Trend OHL
PAP Y CART EURO 21/11/2008 3.27 0.08 2.65 3.19 20.00 3.40 3.53 35.34 -0.1658 -7.82 Trend PAP Y CART EURO
PESCANOVA 21/11/2008 26.10 0.05 0.19 26.05 26.89 26.67 27.35 26.57 -0.6587 -33.75 Trend PESCANOVA
PRISA 21/11/2008 3.12 0.07 2.41 3.05 52.50 2.98 3.01 46.96 -0.1923 -28.61 Trend PRISA
PROSEGUR 21/11/2008 21.58 0.56 2.69 21.02 18.27 22.15 21.83 42.20 -0.0740 -28.18 Trend PROSEGUR
PULEVA BIOTECH 21/11/2008 1.14 0.02 1.72 1.12 11.11 1.19 1.22 35.29 -0.0529 -42.22 Trend PULEVA BIOTECH
RED ELECTRICA 21/11/2008 31.14 0.50 1.65 30.64 22.20 32.21 32.43 27.96 -0.4005 -33.88 Trend RED ELECTRICA
RENO DE MEDICI 21/11/2008 0.18 -0.01 -5.26 0.19 20.00 0.20 0.19 50.00 -0.0006 8.11 Trend RENO DE MEDICI
REPSOL 21/11/2008 13.91 0.31 2.17 13.60 18.45 14.25 14.49 39.09 -0.7465 -45.82 Trend REPSOL
SEDA BARCELONA 21/11/2008 0.37 0.00 0.00 0.37 14.29 0.40 0.41 41.67 -0.0373 -35.21 Trend SEDA BARCELONA
SNIACE 21/11/2008 0.82 -0.05 -5.43 0.87 0.00 0.90 0.94 23.81 -0.0665 -8.44 Trend SNIACE
SOL MELIA 21/11/2008 4.06 0.60 19.17 3.46 84.00 3.70 3.68 56.62 -0.2201 -43.64 Trend SOL MELIA
SOS CUETARA 21/11/2008 11.80 0.00 0.00 11.80 51.85 11.95 11.41 72.97 0.2149 4.16 Trend SOS CUETARA
TAVEX ALGODONERA 21/11/2008 0.53 -0.01 -1.79 0.54 0.00 0.65 0.68 25.64 -0.0753 -27.90 Trend TAVEX ALGODONERA
TELEFONICA 21/11/2008 14.37 -0.34 -2.25 14.71 14.12 14.80 14.58 47.62 -0.1552 -44.94 Trend TELEFONICA
TUBACEX 21/11/2008 2.19 0.05 2.43 2.14 8.26 2.42 2.57 27.63 -0.2812 -19.93 Trend TUBACEX
TUDOR 21/11/2008 7.14 -0.11 -1.62 7.25 34.92 7.31 7.48 40.62 -0.4158 0.00 Trend TUDOR
UNION FENOSA 21/11/2008 17.13 -0.01 -0.06 17.14 67.14 17.20 16.98 63.71 0.0756 -20.72 Trend UNION FENOSA
UNIPAPEL 21/11/2008 9.84 0.04 0.42 9.80 44.62 9.92 10.05 35.25 -0.3288 -50.13 Trend UNIPAPEL
URALITA 21/11/2008 4.36 0.06 1.42 4.30 39.13 4.38 4.35 53.85 -0.1255 -68.74 Trend URALITA
VIDRALA 21/11/2008 16.30 -0.09 -0.58 16.39 43.33 16.66 16.40 37.04 0.0882 -2.98 Trend VIDRALA
ZARDOYA OTIS 21/11/2008 12.14 0.02 0.16 12.12 6.52 12.84 13.67 14.41 -0.5968 -14.60 Trend ZARDOYA OTIS
ZELTIA 21/11/2008 3.65 0.12 3.49 3.53 37.66 3.70 3.77 39.53 -0.0960 -43.86 Trend ZELTIA
español english français deutsch italiano português 日本# 汉语
Le azioni, le citazioni, i grafici e gli altri dati o le informazioni dei mercati o il forex è provveduto a degli scopi informativi soltanto.