ブラジルの市&#

在庫	日付	終わり	変更	%	前	開いた	高い	低い	容積
AMBEV PN	04/07/2008	91.80	-2.75	-2.88	94.55	92.70	95.30	91.80	188.000
ARACRUZ PNB N1	04/07/2008	11.15	-0.20	-1.77	11.35	11.10	11.54	11.08	949.600
BRADESCO PN N1	04/07/2008	31.31	0.01	0.03	31.30	31.29	32.01	31.15	2.533.100
BRADESPAR PN N1	04/07/2008	38.80	0.30	0.79	38.50	38.30	39.29	38.30	503.000
BRASIL ON N1	04/07/2008	23.80	0.18	0.77	23.62	23.70	24.30	23.40	2.022.900
BRASILTELEC PNN1	04/07/2008	16.20	0.40	2.55	15.80	16.10	16.30	15.37	496.600
BRASILTPAR ON N1	04/07/2008	51.01	-0.99	-1.88	52.00	51.66	51.96	50.95	422.900
BRASILTPAR PN N1	04/07/2008	21.99	0.49	2.35	21.50	21.30	22.02	21.20	283.500
BRASKEM PNA	04/07/2008	11.20	0.03	0.27	11.17	11.00	11.31	10.96	1.542.100
CELESC PNB N2	04/07/2008	45.50	0.10	0.22	45.40	45.00	45.89	45.00	22.300
CEMIG ON N1	04/07/2008	30.70	-0.80	-2.48	31.50	31.50	31.50	30.50	61.100
CEMIG PN N1	04/07/2008	37.01	0.35	0.97	36.66	36.50	37.50	36.36	618.000
COMGAS PNA	04/07/2008	44.00	-0.30	-0.68	44.30	44.01	44.50	43.35	268.400
COPEL PNB	04/07/2008	30.60	-0.50	-1.61	31.10	30.50	31.05	30.15	315.700
ELETROBRAS ON	04/07/2008	26.80	-0.21	-0.79	27.01	26.37	27.10	26.37	523.400
ELETROBRAS PNB	04/07/2008	23.61	-0.15	-0.63	23.76	23.49	24.25	23.49	447.300
EMBRAER ON	04/07/2008	9.64	0.04	0.42	9.60	9.60	9.67	9.45	828.900
EMBRATEL PAR ON	04/07/2008	11.52	1.52	18.38	10.00	9.79	12.22	9.79	300.000
EMBRATEL PAR PN	04/07/2008	13.90	2.61	30.03	11.29	11.30	13.90	11.30	20.100.000
GERDAU PN N1	04/07/2008	33.00	-0.99	-2.89	33.99	33.25	33.75	32.40	4.603.000
ITAUBANCO PN N1	04/07/2008	31.28	0.37	1.21	30.91	30.85	31.80	30.72	1.818.000
ITAUSA PN N1	04/07/2008	9.52	-0.03	-0.31	9.55	9.53	9.81	9.45	4.488.600
KLABINRIOCELPNN1	04/07/2008	5.45	0.03	0.56	5.42	5.38	5.48	5.32	585.100
PETROBRAS ON	04/07/2008	52.60	0.75	1.47	51.85	51.80	53.15	51.75	1.186.000
PETROBRAS PN	04/07/2008	43.20	0.65	1.56	42.55	42.45	43.49	42.00	9.158.300
SABESP ON N1	04/07/2008	38.00	-0.15	-0.39	38.15	38.02	38.02	37.07	112.700
SID NACIONAL ON	04/07/2008	59.91	-0.07	-0.12	59.98	59.00	59.91	58.03	1.787.000
SOUZA CRUZ ON	04/07/2008	40.38	-0.42	-1.05	40.80	39.70	41.10	39.50	85.300
TELE CL SUL ON	04/07/2008	5.18	0.10	2.03	5.08	5.02	5.22	4.99	500.100
TELE CL SUL PN	04/07/2008	3.99	0.01	0.25	3.98	4.00	4.05	3.91	1.864.500
TELEMAR NL PNA	04/07/2008	82.50	0.20	0.25	82.30	80.50	83.45	80.50	85.100
TELEMAR ON	04/07/2008	41.50	-0.60	-1.44	42.10	41.15	42.45	40.42	113.900
TELEMAR PN	04/07/2008	34.95	-0.95	-2.60	35.90	35.61	36.20	34.62	491.000
TELEMIG PART PN	04/07/2008	44.71	-0.59	-1.32	45.30	44.00	44.99	43.01	25.300
TELESP PN	04/07/2008	41.87	-0.08	-0.19	41.95	41.95	42.61	41.30	84.700
TRACTEBEL ON	04/07/2008	22.90	0.30	1.34	22.60	22.70	22.90	22.26	210.300
TRANPAULIST PNN1	04/07/2008	49.86	-0.94	-1.83	50.80	50.51	50.79	49.71	135.700
USIMINAS PN	04/07/2008	67.00	-1.20	-1.74	68.20	67.60	68.00	66.00	1.340.300
VAL R DOCE AN	04/07/2008	43.21	0.50	1.19	42.71	42.40	43.89	42.27	6.276.200
VAL R DOCE ON	04/07/2008	51.50	0.55	1.10	50.95	50.52	52.09	50.30	876.900
VCP PN N1	04/07/2008	41.89	-0.41	-0.98	42.30	41.50	42.38	40.81	216.200