ブラジルの市&#

在庫	日付	終わり	変更	%	前	開いた	高い	低い	容積
AMBEV PN	02/12/2008	96.20	1.22	1.30	94.98	95.00	97.74	94.03	422.700
ARACRUZ PNB N1	02/12/2008	1.76	-0.01	-0.55	1.77	1.80	1.86	1.76	6.837.300
BRADESCO PN N1	02/12/2008	24.19	0.74	3.21	23.45	23.80	24.69	23.40	4.784.300
BRADESPAR PN N1	02/12/2008	17.36	-0.24	-1.32	17.60	17.92	17.92	17.09	1.521.200
BRASIL ON N1	02/12/2008	14.25	-0.05	-0.35	14.30	14.40	14.85	14.21	5.174.300
BRASILTELEC PNN1	02/12/2008	14.87	0.83	6.39	14.04	13.81	14.92	13.80	580.500
BRASILTPAR ON N1	02/12/2008	54.05	0.55	1.03	53.50	53.71	54.49	53.71	194.600
BRASILTPAR PN N1	02/12/2008	18.50	0.39	2.10	18.11	18.95	18.95	18.04	541.000
BRASKEM PNA	02/12/2008	6.16	0.03	0.49	6.13	6.20	6.33	6.10	817.800
CELESC PNB N2	02/12/2008	34.85	1.30	3.92	33.55	34.50	34.85	33.71	41.800
CEMIG ON N1	02/12/2008	26.40	1.10	4.51	25.30	25.49	25.99	25.20	13.900
CEMIG PN N1	02/12/2008	36.43	1.52	4.47	34.91	35.50	36.75	35.10	4.864.400
COMGAS PNA	02/12/2008	34.51	-0.48	-1.37	34.99	34.52	35.91	34.40	76.400
COPEL PNB	02/12/2008	26.86	1.26	5.19	25.60	25.56	26.96	25.56	595.400
ELETROBRAS ON	02/12/2008	26.75	0.10	0.37	26.65	27.00	27.17	26.56	787.000
ELETROBRAS PNB	02/12/2008	24.55	-0.25	-0.98	24.80	25.32	25.39	24.55	1.303.900
EMBRAER ON	02/12/2008	8.90	0.02	0.22	8.88	8.93	9.15	8.78	1.224.700
EMBRATEL PAR PN	02/12/2008	7.77	-0.23	-2.87	8.00	7.79	7.80	7.05	800.000
GERDAU PN N1	02/12/2008	13.75	0.31	2.32	13.44	13.70	13.90	13.37	4.395.300
ITAUBANCO PN N1	02/12/2008	26.44	0.65	2.55	25.79	26.10	27.10	25.77	3.942.200
ITAUSA PN N1	02/12/2008	8.30	0.27	3.45	8.03	8.09	8.37	8.05	6.695.900
KLABINRIOCELPNN1	02/12/2008	3.32	-0.02	-0.58	3.34	3.45	3.45	3.30	976.000
PETROBRAS ON	02/12/2008	21.64	-0.12	-0.54	21.76	22.02	22.50	21.50	2.714.800
PETROBRAS PN	02/12/2008	18.30	-0.10	-0.53	18.40	18.70	18.96	18.10	26.916.600
SABESP ON N1	02/12/2008	22.90	1.06	5.06	21.84	22.00	23.65	22.00	5.906.200
SID NACIONAL ON	02/12/2008	24.18	0.08	0.33	24.10	24.35	24.82	23.86	1.504.900
SOUZA CRUZ ON	02/12/2008	46.00	1.75	4.08	44.25	44.61	46.40	43.71	303.300
TELE CL SUL ON	02/12/2008	6.50	-0.10	-1.49	6.60	6.63	6.86	6.39	677.800
TELE CL SUL PN	02/12/2008	3.71	-0.03	-0.79	3.74	3.75	3.90	3.70	2.086.600
TELEMAR NL PNA	02/12/2008	57.40	1.50	2.73	55.90	56.40	57.89	56.01	84.700
TELEMAR ON	02/12/2008	35.39	0.79	2.28	34.60	35.39	35.39	33.73	230.600
TELEMAR PN	02/12/2008	31.55	0.56	1.80	30.99	31.60	32.00	30.71	1.208.200
TELEMIG PART PN	02/12/2008	35.50	1.50	4.64	34.00	33.80	35.50	33.78	5.400
TELESP PN	02/12/2008	46.50	1.56	3.57	44.94	45.31	47.77	45.31	84.700
TRACTEBEL ON	02/12/2008	19.15	0.50	2.72	18.65	18.90	19.22	18.70	7.324.700
TRANPAULIST PNN1	02/12/2008	45.70	1.60	3.74	44.10	44.41	46.18	44.41	172.200
USIMINAS PN	02/12/2008	22.28	-0.32	-1.38	22.60	22.84	23.26	22.20	3.110.900
VAL R DOCE AN	02/12/2008	22.49	-0.40	-1.69	22.89	23.29	23.36	22.30	12.937.700
VAL R DOCE ON	02/12/2008	24.55	-0.95	-3.53	25.50	26.00	26.00	24.51	3.056.900
VCP PN N1	02/12/2008	12.10	0.30	2.54	11.80	12.10	12.19	11.57	461.500