ブラジルの市&#

在庫	日付	終わり	変更	%	前	開いた	高い	低い	容積
AMBEV PN	21/11/2008	105.30	4.25	4.44	101.05	99.99	108.64	99.20	681.500
ARACRUZ PNB N1	21/11/2008	1.95	-0.17	-7.62	2.12	2.06	2.13	1.96	5.114.700
BRADESCO PN N1	21/11/2008	19.39	-2.07	-9.17	21.46	20.50	20.68	18.98	6.911.500
BRADESPAR PN N1	21/11/2008	16.25	-1.04	-6.07	17.29	16.10	16.60	15.72	1.126.600
BRASIL ON N1	21/11/2008	11.41	-1.91	-13.07	13.32	12.70	12.80	11.02	10.263.400
BRASILTELEC PNN1	21/11/2008	12.32	-0.58	-4.57	12.90	12.12	12.90	11.82	402.200
BRASILTPAR ON N1	21/11/2008	54.20	0.31	0.57	53.89	54.90	55.81	54.06	217.400
BRASILTPAR PN N1	21/11/2008	15.09	-0.90	-5.66	15.99	15.00	15.40	14.40	647.300
BRASKEM PNA	21/11/2008	6.50	-0.42	-5.92	6.92	6.67	6.80	6.50	996.500
CELESC PNB N2	21/11/2008	33.43	-1.57	-4.54	35.00	33.01	35.50	33.00	53.300
CEMIG ON N1	21/11/2008	26.55	-1.15	-4.24	27.70	26.00	27.30	26.00	13.100
CEMIG PN N1	21/11/2008	36.60	-1.30	-3.49	37.90	36.00	37.71	36.00	2.242.900
COMGAS PNA	21/11/2008	34.76	0.22	0.65	34.54	33.85	35.00	33.50	36.200
COPEL PNB	21/11/2008	25.38	-0.49	-1.96	25.87	24.51	26.00	24.51	610.000
ELETROBRAS ON	21/11/2008	26.10	-0.80	-3.00	26.90	25.85	26.79	25.31	1.044.300
ELETROBRAS PNB	21/11/2008	23.80	-0.50	-2.08	24.30	23.50	24.69	23.50	1.602.100
EMBRAER ON	21/11/2008	7.85	-0.33	-4.11	8.18	7.70	7.95	7.55	1.116.500
EMBRATEL PAR ON	21/11/2008	6.32	-0.68	-9.71	7.00	6.32	6.32	6.32	100.000
EMBRATEL PAR PN	21/11/2008	7.00	-0.05	-0.70	7.05	7.05	7.12	7.00	1.100.000
GERDAU PN N1	21/11/2008	11.24	-0.91	-7.22	12.15	11.70	11.75	11.07	4.116.600
ITAUBANCO PN N1	21/11/2008	20.76	-1.80	-7.63	22.56	21.79	22.05	20.24	5.654.200
ITAUSA PN N1	21/11/2008	6.50	-0.61	-8.18	7.11	6.85	6.99	6.44	7.802.300
KLABINRIOCELPNN1	21/11/2008	3.14	-0.31	-8.33	3.45	3.41	3.45	3.14	2.025.500
PETROBRAS ON	21/11/2008	20.21	-2.09	-9.13	22.30	20.81	21.40	19.54	9.027.000
PETROBRAS PN	21/11/2008	16.89	-1.61	-8.53	18.50	17.27	17.98	16.75	41.879.200
SABESP ON N1	21/11/2008	22.00	-2.30	-9.15	24.30	22.83	23.08	19.42	1.295.400
SID NACIONAL ON	21/11/2008	20.00	-2.12	-9.08	22.12	21.22	21.25	19.76	2.794.000
SOUZA CRUZ ON	21/11/2008	49.10	3.04	7.37	46.06	44.27	50.99	44.27	432.500
TELE CL SUL ON	21/11/2008	5.01	-0.08	-1.60	5.09	4.91	5.26	4.81	254.100
TELE CL SUL PN	21/11/2008	3.10	-0.13	-4.05	3.23	3.08	3.30	3.08	2.364.200
TELEMAR NL PNA	21/11/2008	49.50	-1.20	-2.40	50.70	48.77	50.48	48.66	217.300
TELEMAR ON	21/11/2008	30.09	0.09	0.32	30.00	28.52	30.09	28.52	307.700
TELEMAR PN	21/11/2008	28.16	0.09	0.34	28.07	26.80	28.10	26.20	1.031.000
TELEMIG PART PN	21/11/2008	31.98	-0.02	-0.07	32.00	30.41	32.99	30.41	14.000
TELESP PN	21/11/2008	48.40	-2.56	-4.85	50.96	50.20	50.47	47.48	140.500
TRACTEBEL ON	21/11/2008	19.25	-0.45	-2.31	19.70	19.00	19.45	18.90	673.700
TRANPAULIST PNN1	21/11/2008	46.70	-0.09	-0.19	46.79	46.78	46.80	44.80	357.100
USIMINAS PN	21/11/2008	19.15	-0.98	-4.77	20.13	19.55	19.79	18.65	2.514.200
VAL R DOCE AN	21/11/2008	20.75	-1.75	-7.46	22.50	21.70	21.73	20.46	18.493.500
VAL R DOCE ON	21/11/2008	22.80	-2.20	-8.60	25.00	23.38	23.85	22.52	4.035.600
VCP PN N1	21/11/2008	13.21	-1.80	-10.71	15.01	15.00	15.00	13.21	316.100