 |
| Cotizaciones |
Bolsa |
| Cotizaciones Fin de Dia. |
Datos de Bolsa |
| Ibex 35, Dax, EuroStoxx. |
Dax, EuroStoxx, Ibex 35. |
|
Publicidad
|
|
|
|
|
|
|
|
|
|
|
| 在庫 |
日付 |
終わり |
変更 |
% |
前 |
開いた |
高い |
低い |
容積 |
| ABENGOA |
17/03/2010 |
21.00 |
0.40 |
1.96 |
20.60 |
20.84 |
21.15 |
20.80 |
500.583 |
| ABERTIS -A- |
17/03/2010 |
15.03 |
0.11 |
0.74 |
14.92 |
14.95 |
15.10 |
14.91 |
1.208.189 |
| ACCIONA |
17/03/2010 |
85.79 |
-0.01 |
-0.01 |
85.80 |
86.50 |
86.50 |
85.29 |
264.335 |
| ACERINOX |
17/03/2010 |
13.94 |
0.07 |
0.50 |
13.87 |
14.01 |
14.01 |
13.84 |
634.422 |
| ACS |
17/03/2010 |
34.40 |
0.25 |
0.74 |
34.15 |
34.25 |
34.45 |
34.10 |
552.546 |
| ARCELORMITTAL REG |
17/03/2010 |
32.12 |
0.84 |
2.74 |
31.28 |
31.52 |
32.14 |
31.50 |
685.769 |
| BANCO POPULAR R |
17/03/2010 |
5.47 |
0.07 |
1.30 |
5.40 |
5.44 |
5.50 |
5.41 |
6.411.290 |
| BANCO SABADELL R |
17/03/2010 |
4.37 |
0.01 |
0.23 |
4.36 |
4.35 |
4.40 |
4.34 |
7.106.467 |
| BANCO SANTANDER R |
17/03/2010 |
10.39 |
0.09 |
0.88 |
10.30 |
10.35 |
10.43 |
10.27 |
42.857.760 |
| BANESTO R |
17/03/2010 |
7.64 |
0.03 |
0.40 |
7.61 |
7.59 |
7.71 |
7.59 |
419.944 |
| BANKINTER R |
17/03/2010 |
6.59 |
0.07 |
1.08 |
6.52 |
6.55 |
6.62 |
6.52 |
906.587 |
| BBVA R |
17/03/2010 |
10.65 |
0.06 |
0.57 |
10.59 |
10.67 |
10.67 |
10.52 |
20.995.600 |
| BME |
17/03/2010 |
20.40 |
0.42 |
2.14 |
19.98 |
20.06 |
20.45 |
20.00 |
441.539 |
| CRIT.CAIXACORP |
17/03/2010 |
3.70 |
0.02 |
0.55 |
3.68 |
3.67 |
3.70 |
3.67 |
3.342.421 |
| EBRO PULEVA |
17/03/2010 |
13.66 |
-0.07 |
-0.51 |
13.73 |
13.75 |
13.76 |
13.54 |
801.045 |
| ENAGAS |
17/03/2010 |
16.28 |
0.43 |
2.78 |
15.85 |
15.87 |
16.48 |
15.82 |
1.934.492 |
| ENDESA |
17/03/2010 |
22.25 |
0.06 |
0.27 |
22.19 |
22.30 |
22.40 |
22.14 |
555.255 |
| FCC |
17/03/2010 |
26.18 |
0.03 |
0.11 |
26.15 |
26.32 |
26.40 |
26.05 |
395.163 |
| FERROVIAL |
17/03/2010 |
7.50 |
0.08 |
1.08 |
7.42 |
7.47 |
7.53 |
7.39 |
3.187.116 |
| GAMESA |
17/03/2010 |
9.67 |
0.25 |
2.71 |
9.42 |
9.47 |
9.70 |
9.45 |
2.408.465 |
| GAS NATURAL SDG |
17/03/2010 |
14.10 |
0.10 |
0.72 |
14.00 |
14.08 |
14.19 |
14.02 |
2.733.150 |
| GRIFOLS A |
17/03/2010 |
11.52 |
0.16 |
1.42 |
11.36 |
11.41 |
11.54 |
11.36 |
1.000.940 |
| HUARTE LAIN |
17/03/2010 |
19.79 |
0.39 |
2.03 |
19.40 |
19.62 |
20.09 |
19.55 |
866.045 |
| IBERDROLA |
17/03/2010 |
6.31 |
0.04 |
0.64 |
6.27 |
6.29 |
6.34 |
6.26 |
15.803.780 |
| IBERDROLA RENOVABLE |
17/03/2010 |
3.16 |
0.03 |
0.96 |
3.13 |
3.15 |
3.17 |
3.14 |
4.542.850 |
| IBERIA |
17/03/2010 |
2.56 |
-0.01 |
-0.38 |
2.57 |
2.59 |
2.63 |
2.54 |
8.422.611 |
| INDITEX R |
17/03/2010 |
48.54 |
1.63 |
3.51 |
46.91 |
48.05 |
49.24 |
47.65 |
4.108.289 |
| INDRA SISTEMAS -A- |
17/03/2010 |
15.45 |
0.12 |
0.78 |
15.33 |
15.46 |
15.53 |
15.36 |
531.592 |
| MAPFRE |
17/03/2010 |
2.75 |
0.00 |
0.00 |
2.75 |
2.77 |
2.78 |
2.73 |
5.072.325 |
| OBRASCON HUARTE LAIN |
01/01/1970 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RED EL CORPORACION |
17/03/2010 |
39.44 |
0.65 |
1.70 |
38.79 |
38.88 |
39.55 |
38.74 |
710.750 |
| REPSOL YPF |
17/03/2010 |
17.92 |
0.17 |
0.96 |
17.75 |
17.80 |
17.97 |
17.74 |
6.769.320 |
| SACYR VALLEHERMOSO |
17/03/2010 |
7.15 |
0.51 |
8.07 |
6.64 |
6.83 |
7.20 |
6.83 |
3.728.606 |
| TECNICAS REUNIDAS |
17/03/2010 |
45.08 |
1.33 |
3.11 |
43.75 |
44.10 |
45.13 |
44.10 |
430.320 |
| TELECINCO |
17/03/2010 |
11.43 |
0.45 |
4.26 |
10.98 |
11.02 |
11.48 |
10.98 |
3.415.845 |
| TELEFONICA |
17/03/2010 |
17.93 |
0.10 |
0.56 |
17.83 |
17.97 |
18.01 |
17.85 |
18.425.760 |
|
|
|
| 在庫、 引用、 図表及び他のデータは情報だけに提供される。 |