Ibex 35

在庫	日付	終わり	変更	%	前	開いた	高い	低い	容積
ABERTIS	04/09/2008	14.06	-0.62	-4.04	14.68	14.72	14.72	14.06	1.892.906
ACCIONA	04/09/2008	134.20	-8.35	-5.55	142.55	142.00	142.00	134.00	334.166
ACERINOX	04/09/2008	12.38	-0.23	-1.78	12.61	12.66	12.81	12.34	1.648.777
ACS CONS Y SERV	04/09/2008	29.80	-1.19	-3.72	30.99	30.80	31.09	29.75	1.020.710
BANCO POPULAR	04/09/2008	7.07	-0.35	-4.53	7.42	7.37	7.40	7.06	16.399.410
BANESTO	04/09/2008	9.04	-0.40	-4.05	9.44	9.48	9.48	9.04	717.269
BBVA	04/09/2008	11.50	-0.36	-2.94	11.86	11.90	11.93	11.45	36.413.140
BSCH	04/09/2008	11.43	-0.48	-3.88	11.91	11.89	11.95	11.40	63.269.740
ENDESA	04/09/2008	30.70	-0.55	-1.74	31.25	31.14	31.50	30.57	436.983
FCC	04/09/2008	32.85	-1.89	-5.42	34.74	33.00	33.90	32.82	591.706
FERROVIAL	04/09/2008	32.76	-1.66	-4.59	34.42	34.51	34.51	32.62	664.442
GAMESA	04/09/2008	30.33	-1.03	-3.18	31.36	31.33	31.47	30.12	1.219.084
GAS NATURAL	04/09/2008	30.45	-0.37	-1.18	30.82	30.90	30.93	30.35	857.731
IBERDROLA	04/09/2008	7.96	-0.28	-3.27	8.24	8.27	8.28	7.92	24.423.660
IBERIA	04/09/2008	2.04	-0.12	-5.26	2.16	2.16	2.17	2.04	6.841.726
INDITEX	04/09/2008	30.67	-1.38	-4.12	32.05	32.13	32.55	30.67	2.634.499
INDRA	04/09/2008	16.67	-0.75	-4.12	17.42	17.46	17.46	16.64	601.893
MAPFRE	04/09/2008	3.17	-0.07	-2.11	3.24	3.25	3.29	3.16	6.992.981
METROVACESA	04/09/2008	52.55	-0.05	-0.10	52.60	52.15	52.60	52.05	805
NHH	04/09/2008	8.50	-0.16	-1.81	8.66	8.70	8.92	8.40	145.585
PRISA	04/09/2008	6.62	0.20	3.16	6.42	6.53	6.78	6.52	1.453.825
REPSOL	04/09/2008	20.35	-0.38	-1.79	20.73	20.84	21.05	20.32	8.980.922
TELEFONICA	04/09/2008	16.95	-0.37	-2.09	17.32	17.30	17.43	16.95	35.228.480
UNION FENOSA	04/09/2008	17.34	0.02	0.12	17.32	17.35	17.36	17.33	3.441.430