Ibex 35

在庫	日付	終わり	変更	%	前	開いた	高い	低い	容積
ABERTIS	06/10/2008	13.61	-0.77	-5.19	14.38	14.06	14.16	13.53	2.237.669
ACCIONA	06/10/2008	91.15	-10.90	-9.86	102.05	99.65	99.65	90.50	338.986
ACERINOX	06/10/2008	11.30	-0.80	-6.47	12.10	11.56	11.71	11.05	2.925.223
ACS CONS Y SERV	06/10/2008	28.00	-1.00	-3.42	29.00	28.28	28.28	26.97	1.589.428
BANCO POPULAR	06/10/2008	8.51	-0.36	-4.11	8.87	8.40	8.60	8.31	10.499.890
BANESTO	06/10/2008	9.65	-0.54	-5.13	10.19	9.99	9.99	9.52	477.243
BBVA	06/10/2008	11.66	-0.64	-5.12	12.30	11.85	11.98	11.62	42.010.100
BSCH	06/10/2008	10.98	-0.71	-6.05	11.69	11.02	11.49	10.98	75.937.712
ENDESA	06/10/2008	24.20	-1.80	-6.62	26.00	25.37	25.37	23.61	1.452.976
FCC	06/10/2008	30.98	-1.21	-3.72	32.19	31.28	31.79	29.80	460.563
FERROVIAL	06/10/2008	28.38	-2.80	-8.51	31.18	30.11	30.30	27.78	1.021.493
GAMESA	06/10/2008	19.25	-3.24	-12.99	22.49	21.71	21.71	19.20	4.377.487
GAS NATURAL	06/10/2008	24.86	-2.51	-8.61	27.37	26.64	27.25	24.86	1.023.876
IBERDROLA	06/10/2008	6.79	-0.56	-7.30	7.35	7.11	7.13	6.78	40.849.240
IBERIA	06/10/2008	1.53	-0.14	-7.91	1.67	1.63	1.63	1.53	9.830.109
INDITEX	06/10/2008	27.29	-1.80	-5.92	29.09	28.59	28.87	27.00	3.376.205
INDRA	06/10/2008	16.32	-0.80	-4.57	17.12	16.70	16.77	16.27	992.307
MAPFRE	06/10/2008	2.92	-0.23	-6.97	3.15	3.07	3.07	2.92	5.499.348
METROVACESA	06/10/2008	50.00	0.00	0.00	50.00	49.60	50.00	49.25	1.827
NHH	06/10/2008	9.50	0.28	3.31	9.22	8.75	9.58	8.59	554.061
PRISA	06/10/2008	4.32	-0.33	-6.83	4.65	4.50	4.56	4.15	1.647.048
REPSOL	06/10/2008	19.22	-1.49	-6.97	20.71	19.89	19.95	19.22	17.045.880
TELEFONICA	06/10/2008	16.38	-0.97	-5.44	17.35	16.86	16.93	16.25	55.356.140
UNION FENOSA	06/10/2008	16.86	-0.26	-1.50	17.12	17.04	17.10	16.82	12.827.600