Ibex 35

在庫	日付	終わり	変更	%	前	開いた	高い	低い	容積
ABERTIS	07/10/2008	13.76	0.15	1.10	13.61	13.79	14.13	13.78	3.759.178
ACCIONA	07/10/2008	88.00	-3.15	-3.29	91.15	92.65	94.80	87.30	427.793
ACERINOX	07/10/2008	11.15	-0.15	-1.29	11.30	11.46	11.59	11.06	1.946.938
ACS CONS Y SERV	07/10/2008	28.47	0.47	1.69	28.00	28.36	29.12	27.96	1.352.200
BANCO POPULAR	07/10/2008	8.40	-0.11	-1.26	8.51	8.60	8.66	8.30	10.403.630
BANESTO	07/10/2008	10.12	0.47	4.88	9.65	10.10	10.16	9.76	1.139.862
BBVA	07/10/2008	11.74	0.08	0.67	11.66	11.95	12.13	11.44	46.178.000
BSCH	07/10/2008	11.30	0.32	2.94	10.98	11.21	11.51	10.65	94.433.264
ENDESA	07/10/2008	22.94	-1.26	-4.89	24.20	24.52	24.99	22.75	1.379.509
FCC	07/10/2008	30.74	-0.24	-0.75	30.98	31.74	32.50	30.50	501.152
FERROVIAL	07/10/2008	28.63	0.25	0.87	28.38	29.10	29.64	28.22	1.090.111
GAMESA	07/10/2008	19.50	0.25	1.28	19.25	19.79	20.20	18.90	3.547.334
GAS NATURAL	07/10/2008	25.51	0.65	2.67	24.86	25.00	27.00	25.00	1.720.725
IBERDROLA	07/10/2008	6.78	-0.01	-0.14	6.79	6.93	7.02	6.66	41.273.540
IBERIA	07/10/2008	1.45	-0.08	-4.85	1.53	1.57	1.59	1.40	18.660.170
INDITEX	07/10/2008	27.94	0.65	2.38	27.29	27.94	28.60	27.29	3.307.048
INDRA	07/10/2008	16.18	-0.14	-0.83	16.32	16.76	16.80	16.08	1.511.659
MAPFRE	07/10/2008	2.94	0.02	0.67	2.92	3.02	3.04	2.93	7.176.382
METROVACESA	07/10/2008	49.50	-0.50	-1.01	50.00	49.25	49.80	48.55	2.838
NHH	07/10/2008	9.25	-0.25	-2.55	9.50	9.56	9.60	9.00	462.284
PRISA	07/10/2008	3.81	-0.51	-10.47	4.32	4.36	4.45	3.65	1.351.693
REPSOL	07/10/2008	19.90	0.68	3.59	19.22	19.60	20.12	19.27	15.062.540
TELEFONICA	07/10/2008	16.67	0.29	1.76	16.38	16.73	17.02	16.39	54.350.000
UNION FENOSA	07/10/2008	16.82	-0.04	-0.23	16.86	17.03	17.09	16.82	13.222.110