Ibex 35

在庫	日付	終わり	変更	%	前	開いた	高い	低い	容積
ABERTIS	21/08/2008	13.42	-0.33	-2.37	13.75	13.60	13.65	13.40	1.342.373
ACCIONA	21/08/2008	130.80	-0.85	-0.65	131.65	130.20	132.65	128.00	175.654
ACERINOX	21/08/2008	12.86	0.15	1.20	12.71	12.60	13.05	12.57	1.012.395
ACS CONS Y SERV	21/08/2008	29.47	-0.53	-1.74	30.00	29.85	29.85	29.10	844.356
BANCO POPULAR	21/08/2008	6.68	-0.13	-1.88	6.81	6.80	6.85	6.66	9.490.195
BANESTO	21/08/2008	8.95	-0.17	-1.84	9.12	9.07	9.07	8.89	455.688
BBVA	21/08/2008	10.74	-0.31	-2.76	11.05	10.94	10.98	10.71	29.257.670
BSCH	21/08/2008	11.27	-0.25	-2.13	11.52	11.46	11.48	11.23	30.406.800
ENDESA	21/08/2008	28.80	-0.04	-0.14	28.84	28.51	29.18	28.51	287.340
FCC	21/08/2008	33.10	-0.07	-0.21	33.17	33.15	33.18	32.33	552.706
FERROVIAL	21/08/2008	32.35	-0.99	-2.88	33.34	33.35	33.35	31.90	685.082
GAMESA	21/08/2008	30.30	0.90	3.18	29.40	29.19	30.78	29.00	2.014.951
GAS NATURAL	21/08/2008	30.96	-0.12	-0.39	31.08	30.98	31.13	30.65	485.064
IBERDROLA	21/08/2008	7.93	-0.13	-1.59	8.06	8.05	8.05	7.90	14.541.100
IBERIA	21/08/2008	1.91	-0.06	-3.00	1.97	1.94	1.99	1.87	6.237.496
INDITEX	21/08/2008	29.61	-1.03	-3.32	30.64	30.04	30.34	29.50	1.159.615
INDRA	21/08/2008	17.23	0.10	0.59	17.13	17.13	17.29	16.99	367.209
MAPFRE	21/08/2008	3.11	0.02	0.64	3.09	3.13	3.14	3.05	6.690.089
METROVACESA	21/08/2008	52.15	-0.15	-0.29	52.30	51.70	53.75	51.70	5.790
NHH	21/08/2008	8.11	0.24	3.14	7.87	7.88	8.14	7.75	244.822
PRISA	21/08/2008	5.77	-0.18	-2.97	5.95	5.88	6.00	5.70	814.108
REPSOL	21/08/2008	20.39	0.04	0.20	20.35	20.20	20.58	20.11	6.566.993
TELEFONICA	21/08/2008	16.30	-0.21	-1.26	16.51	16.45	16.47	16.23	22.072.480
UNION FENOSA	21/08/2008	17.35	0.07	0.41	17.28	17.28	17.35	17.27	2.765.271