Ibex 35

在庫	日付	終わり	変更	%	前	開いた	高い	低い	容積
ABERTIS	02/12/2008	13.05	0.35	2.88	12.70	12.51	13.20	12.45	1.663.235
ACCIONA	02/12/2008	69.30	3.25	5.28	66.05	64.75	69.80	63.50	277.991
ACERINOX	02/12/2008	11.14	0.86	9.31	10.28	10.10	11.36	9.98	2.285.086
ACS CONS Y SERV	02/12/2008	31.30	1.04	3.60	30.26	29.92	31.89	29.50	1.523.021
BANCO POPULAR	02/12/2008	5.89	-0.01	-0.17	5.90	5.75	5.98	5.61	9.793.736
BANESTO	02/12/2008	8.43	0.21	2.65	8.22	8.13	8.43	8.08	332.289
BANKINTER	02/12/2008	6.57	-57.48	-46.55	64.05	66.00	6.75	63.95	1.703.243
BBVA	02/12/2008	8.10	0.48	6.93	7.62	7.41	8.10	7.31	40.594.712
BSCH	02/12/2008	6.39	0.39	7.18	6.00	5.82	6.39	5.76	98.785.008
ENDESA	02/12/2008	23.85	1.08	5.02	22.77	22.58	23.85	22.50	443.239
FCC	02/12/2008	28.26	1.05	4.05	27.21	26.96	28.33	26.45	229.046
FERROVIAL	02/12/2008	19.80	1.02	5.37	18.78	20.00	20.00	18.86	909.783
GAMESA	02/12/2008	13.29	1.09	9.84	12.20	12.17	13.57	11.77	3.665.052
GAS NATURAL	02/12/2008	20.96	1.00	5.36	19.96	19.66	21.05	19.61	1.458.084
IBERDROLA	02/12/2008	5.66	0.29	5.78	5.37	5.31	5.70	5.21	46.692.288
IBERIA	02/12/2008	2.08	0.18	10.71	1.90	1.86	2.08	1.83	11.938.680
INDITEX	02/12/2008	26.00	0.31	1.26	25.69	25.00	26.27	24.38	2.960.548
INDRA	02/12/2008	16.00	0.38	2.53	15.62	15.38	16.10	15.27	1.354.013
MAPFRE	02/12/2008	2.41	0.15	7.18	2.26	2.24	2.41	2.17	5.994.726
NHH	02/12/2008	4.27	-0.07	-1.62	4.34	4.25	4.38	4.19	139.114
PRISA	02/12/2008	2.69	-0.06	-2.15	2.75	2.73	2.77	2.65	745.013
REPSOL	02/12/2008	14.68	0.38	2.79	14.30	14.00	14.86	13.78	10.305.010
TELEFONICA	02/12/2008	15.82	0.31	2.07	15.51	15.30	15.88	15.27	36.451.440
UNION FENOSA	02/12/2008	17.29	0.12	0.71	17.17	17.05	17.29	17.03	4.188.251