世界の索引

在庫	日付	終わり	変更	%	前	開いた	高い	低い	容積
BOVESPA INDEX	29/08/2008	55,680.41	-701.81	-1.23	56,382.22	56,388.21	56,856.23	55,677.65	0
CAC 40 INDEX	29/08/2008	4,482.60	21.11	0.47	4,461.49	4,474.02	4,508.67	4,456.23	0
DJ INDU AVERAGE	29/08/2008	11,543.55	-171.63	-1.44	11,715.18	11,713.23	11,713.23	11,543.39	166.912.960
DJ STOXX	29/08/2008	288.18	0.97	0.34	287.21	287.45	289.42	286.67	0
DJ STOXX 50	29/08/2008	2,915.64	4.12	0.14	2,911.52	2,912.58	2,930.77	2,905.58	0
FTSE 100 INDEX	29/08/2008	5,636.60	35.40	0.64	5,601.20	5,601.20	5,649.10	5,587.40	0
IBEX 35 INDEX	29/08/2008	11,707.30	44.70	0.38	11,662.60	11,685.20	11,742.00	11,618.90	2.000.572
MERVAL INDEX	29/08/2008	1,777.14	0.09	0.01	1,777.05	1,777.36	1,785.93	1,769.78	0
MIB 30 INDEX	29/08/2008	29,610.00	170.00	0.58	29,440.00	29,561.00	29,719.00	29,434.00	0
MXSE IPC GRAL	29/08/2008	26,290.99	-153.13	-0.58	26,444.12	26,444.12	26,459.97	26,222.53	87.632.136
NASDAQ 100 INDEX	29/08/2008	1,872.54	-42.58	-2.20	1,915.12	1,895.78	1,899.56	1,866.81	0
S&P 100 INDEX	29/08/2008	590.83	-9.01	-1.49	599.84	597.22	597.93	590.75	0
S&P 500 INDEX	29/08/2008	1,282.82	-17.86	-1.36	1,300.68	1,296.49	1,297.59	1,282.74	2.769.505.536
XETRA DAX INDEX	29/08/2008	6,422.30	1.76	0.03	6,420.54	6,427.86	6,457.93	6,401.22	0