世界の索引

在庫	日付	終わり	変更	%	前	開いた	高い	低い	容積
CAC 40 INDEX	05/09/2008	4,196.66	-107.35	-2.45	4,304.01	4,271.50	4,288.31	4,181.61	0
DJ INDU AVERAGE	05/09/2008	11,220.96	32.73	0.29	11,188.23	11,185.63	11,245.15	11,037.85	198.302.928
DJ STOXX	05/09/2008	272.24	-5.94	-2.10	278.18	276.83	277.25	271.52	0
DJ STOXX 50	05/09/2008	2,754.40	-57.53	-2.01	2,811.93	2,799.60	2,808.06	2,745.19	0
FTSE 100 INDEX	05/09/2008	5,240.70	-121.40	-2.21	5,362.10	5,362.10	5,362.10	5,227.60	0
IBEX 35 INDEX	05/09/2008	11,139.70	-340.40	-2.90	11,480.10	11,409.50	11,414.20	11,118.50	3.533.322
MIB 30 INDEX	05/09/2008	28,131.00	-702.00	-2.39	28,833.00	28,629.00	28,734.00	28,067.00	0
NASDAQ 100 INDEX	05/09/2008	1,768.23	-6.55	-0.37	1,774.78	1,758.52	1,778.88	1,740.44	0
S&P 100 INDEX	05/09/2008	573.49	2.07	0.37	571.42	568.98	574.68	563.28	0
S&P 500 INDEX	05/09/2008	1,242.31	5.48	0.45	1,236.83	1,233.21	1,244.94	1,217.23	4.010.515.456
XETRA DAX INDEX	05/09/2008	6,127.44	-152.13	-2.38	6,279.57	6,247.64	6,253.40	6,095.56	0