世界の索引

在庫	日付	終わり	変更	%	前	開いた	高い	低い	容積
BOVESPA INDEX	02/12/2008	35,000.84	265.72	0.77	34,735.12	34,742.83	35,734.49	34,742.83	0
CAC 40 INDEX	02/12/2008	3,152.90	72.47	2.45	3,080.43	3,029.85	3,160.30	3,011.80	0
DJ INDU AVERAGE	02/12/2008	8,419.09	270.00	3.42	8,149.09	8,153.75	8,437.17	8,143.51	307.519.232
DJ STOXX	02/12/2008	197.20	3.29	1.74	193.91	191.87	197.67	189.48	0
DJ STOXX 50	02/12/2008	2,065.39	35.73	1.81	2,029.66	2,009.55	2,070.90	1,987.71	0
FTSE 100 INDEX	02/12/2008	4,122.86	57.37	1.43	4,065.49	4,065.49	4,137.11	3,973.26	0
IBEX 35 INDEX	02/12/2008	8,834.70	324.20	4.03	8,510.50	8,359.50	8,834.70	8,293.20	2.614.417
MERVAL INDEX	02/12/2008	951.79	26.61	2.95	925.18	928.44	956.08	928.44	0
MIB 30 INDEX	02/12/2008	19,907.00	413.00	2.19	19,494.00	19,276.00	20,015.00	19,033.00	0
MXSE IPC GRAL	02/12/2008	19,802.27	269.19	1.40	19,533.08	19,547.58	19,819.63	19,499.75	134.698.736
NASDAQ 100 INDEX	02/12/2008	1,130.00	38.84	3.63	1,091.16	1,109.99	1,132.93	1,091.04	0
S&P 100 INDEX	02/12/2008	412.19	16.34	4.30	395.85	396.46	413.32	396.46	0
S&P 500 INDEX	02/12/2008	848.81	32.60	4.15	816.21	817.94	850.54	817.94	4.240.833.280
XETRA DAX INDEX	02/12/2008	4,531.79	137.00	3.25	4,394.79	4,349.13	4,572.18	4,304.03	0