世界の索引

在庫	日付	終わり	変更	%	前	開いた	高い	低い	容積
BOVESPA INDEX	21/11/2008	31,213.77	-2,190.73	-6.15	33,404.50	33,402.82	33,402.82	31,080.99	0
CAC 40 INDEX	21/11/2008	2,881.26	-99.16	-3.19	2,980.42	3,005.19	3,041.11	2,838.50	0
DJ INDU AVERAGE	21/11/2008	8,046.42	494.13	7.00	7,552.29	7,552.37	8,071.75	7,449.38	569.011.072
DJ STOXX	21/11/2008	182.13	-4.62	-2.40	186.75	187.53	190.33	179.72	0
DJ STOXX 50	21/11/2008	1,894.31	-61.68	-3.05	1,955.99	1,962.73	1,989.13	1,867.20	0
FTSE 100 INDEX	21/11/2008	3,777.27	-97.72	-2.46	3,874.99	3,874.99	3,946.67	3,734.07	0
IBEX 35 INDEX	21/11/2008	7,974.40	-14.00	-0.17	7,988.40	8,062.90	8,240.50	7,862.40	2.369.756
MERVAL INDEX	21/11/2008	828.99	-35.41	-3.94	864.40	864.14	882.23	821.82	0
MIB 30 INDEX	21/11/2008	19,216.00	-675.00	-3.26	19,891.00	20,061.00	20,219.00	18,971.00	0
MXSE IPC GRAL	21/11/2008	18,251.41	60.71	0.33	18,190.70	18,190.70	18,453.30	17,942.97	141.270.688
NASDAQ 100 INDEX	21/11/2008	1,085.57	49.06	4.85	1,036.51	1,059.69	1,085.57	1,018.86	0
S&P 100 INDEX	21/11/2008	389.88	22.78	6.59	367.10	368.62	390.60	361.32	0
S&P 500 INDEX	21/11/2008	800.03	47.59	6.72	752.44	755.84	801.20	741.02	4.292.325.632
XETRA DAX INDEX	21/11/2008	4,127.41	-92.79	-2.15	4,220.20	4,228.31	4,296.86	4,034.96	0