Bolsaone.net
Tiempo Real Day Trading
Invierte en Futuros. Future Trading Systems
Ibex 35, Dax, EuroStoxx. Dax, EuroStoxx, Ibex 35.
Publicidad
索引 Ibex 35 スペイン パリ Dax Xetra ミラノ ロンドン ダウ・ジョー&# メキシコ ブラジル
価値 の上 低い 容積 技術的な分析
在庫 日付 終わり 変更 % 前 開いた 高い 低い 容積
ABERFORTH SML CO 02/12/2008 325.25 3.25 1.03 322.00 320.00 325.25 313.50 52.700
AEGIS GROUP 02/12/2008 62.75 3.25 5.94 59.50 58.00 62.75 58.00 10.716.081
AGA FOODSEV GRP 02/12/2008 62.75 -0.25 -0.38 63.00 64.75 66.50 62.25 13.546
AGGREKO 02/12/2008 423.25 12.25 3.14 411.00 402.25 425.25 394.00 1.130.596
ALBA PLC 02/12/2008 55.25 6.75 15.61 48.50 50.00 56.50 50.00 35.005
ALLIANCE TRUST 02/12/2008 237.50 3.25 1.44 234.25 229.00 239.50 228.00 1.184.330
AMEC 02/12/2008 497.75 18.75 4.14 479.00 472.00 503.50 454.75 2.002.479
AMLIN 02/12/2008 359.00 2.25 0.65 356.75 346.00 366.50 335.25 3.244.376
ARM HOLDINGS 02/12/2008 88.25 -1.75 -1.92 90.00 89.25 90.00 85.75 5.803.351
ARRIVA PLC 02/12/2008 595.50 -4.50 -0.75 600.00 593.50 604.00 579.00 782.580
ATKINS WS 02/12/2008 605.00 24.00 4.34 581.00 576.50 605.00 565.50 454.401
AVIS EUROPE 02/12/2008 5.00 -0.10 -1.96 5.10 5.00 5.02 4.71 509.062
BALFOUR BEATTY 02/12/2008 301.00 10.25 3.75 290.75 283.75 303.00 279.00 2.770.277
BARRATT DEVLPMNT 02/12/2008 50.50 2.50 5.65 48.00 46.75 53.00 46.00 3.196.472
BBA GROUP 02/12/2008 68.25 -2.25 -3.25 70.50 67.00 68.75 63.25 2.885.465
BELLWAY 02/12/2008 500.00 9.00 1.93 491.00 474.25 501.50 474.00 762.359
BNKRS INV TRUST 02/12/2008 292.00 2.00 0.71 290.00 284.25 292.00 284.00 224.605
BODYCOTE INTL 02/12/2008 103.00 3.00 3.10 100.00 99.75 103.75 96.50 596.877
BOVIS HOMES GRP 02/12/2008 316.00 12.25 4.32 303.75 296.00 319.25 292.50 741.480
BR ASSETS PLC 02/12/2008 82.25 0.75 0.93 81.50 81.75 83.75 80.50 242.876
BR EMPIRE SECS 02/12/2008 312.00 1.00 0.33 311.00 305.00 312.00 303.25 174.193
BRIT INSURANCE 02/12/2008 203.50 5.75 2.96 197.75 200.00 206.00 194.00 1.338.723
BRIXTON 02/12/2008 118.25 6.50 6.28 111.75 110.00 121.75 108.25 1.135.381
BROWN (N) GROUP 02/12/2008 190.75 2.25 1.24 188.50 184.00 193.00 184.00 204.439
BURBERRY GROUP 02/12/2008 202.50 2.50 1.30 200.00 194.50 207.50 188.50 4.853.209
CAIRN ENERGY 02/12/2008 1,558.00 -14.00 -0.90 1,572.00 1,541.00 1,608.00 1,413.00 547.878
CALEDONIA INV 02/12/2008 1,410.00 -1.00 -0.07 1,411.00 1,370.00 1,416.00 1,368.00 54.821
CAP & REGIONAL 02/12/2008 62.50 -4.50 -6.32 67.00 66.75 66.75 61.75 306.806
CAPITA GROUP 02/12/2008 675.50 16.50 2.59 659.00 654.00 681.00 649.50 2.818.109
CARILLION 02/12/2008 207.75 5.50 2.80 202.25 201.75 210.00 197.50 1.791.601
CARPETRIGHT 02/12/2008 368.75 -6.25 -1.70 375.00 362.25 374.75 361.75 73.884
CARPHONE WAREHSE 02/12/2008 104.50 -5.00 -4.48 109.50 106.50 108.00 102.00 3.160.641
CATTLES PLC 02/12/2008 43.50 -1.00 -2.30 44.50 42.50 45.00 42.50 2.289.293
CHELSFIELD 02/12/2008 30.00 -2.25 -6.62 32.25 31.75 32.00 29.00 327.049
CHRYSALIS 02/12/2008 67.00 1.25 1.90 65.75 67.00 68.50 67.00 3.474
CITY OF LDN INV 02/12/2008 204.00 1.50 0.78 202.50 195.00 204.00 195.00 306.766
CLOSE BROS GRP 02/12/2008 466.50 1.50 0.32 465.00 465.00 466.75 449.75 662.979
COBHAM 02/12/2008 172.30 4.50 2.81 167.80 164.70 174.60 161.70 3.767.424
COMPUTACENTER 02/12/2008 70.00 0.00 0.00 70.00 71.25 71.25 68.25 38.387
COOKSON GROUP 02/12/2008 104.00 5.00 5.39 99.00 97.75 104.25 96.50 1.496.944
CRODA INTL 02/12/2008 408.00 6.00 1.52 402.00 400.00 409.00 394.75 751.461
DAIRY CREST 02/12/2008 167.50 -19.50 -9.54 187.00 185.00 187.00 164.25 1.130.541
DAVIS SERVICE GP 02/12/2008 227.25 1.50 0.69 225.75 220.00 227.25 220.00 141.378
DE LA RUE PLC 02/12/2008 864.00 23.50 2.94 840.50 823.00 902.00 823.00 1.454.166
DIMENSION DATA 02/12/2008 35.00 -0.75 -2.14 35.75 34.25 35.00 33.25 2.703.260
EASYJET 02/12/2008 260.75 0.50 0.20 260.25 256.50 281.50 241.50 2.969.750
EDINBURGH INV 02/12/2008 301.00 1.00 0.34 300.00 293.00 303.75 291.50 200.252
EDINBURGH US TRA 02/12/2008 452.00 -8.00 -1.75 460.00 450.25 453.00 450.25 2.848
ELECTRA INV TST 02/12/2008 822.50 0.50 0.06 822.00 830.00 830.00 810.50 38.330
ELECTROCOMPONENT 02/12/2008 136.75 -1.00 -0.74 137.75 134.50 138.25 132.50 2.275.292
EUROMONEY INSTIT 02/12/2008 235.00 -7.50 -2.99 242.50 243.00 244.75 232.75 53.053
EVOLUTION GROUP 02/12/2008 67.75 -0.25 -0.37 68.00 67.75 68.25 67.75 8.934
FIDELITY EURO 02/12/2008 859.00 -3.00 -0.35 862.00 843.50 866.00 840.50 192.774
FILTRONIC PLC 02/12/2008 22.00 -1.00 -4.40 23.00 21.75 22.00 21.50 24.330
FIRSTGROUP PLC 02/12/2008 430.00 -5.50 -1.27 435.50 429.25 445.00 422.00 2.591.901
FOR COL INV TR 02/12/2008 199.00 -0.50 -0.26 199.50 195.00 203.00 194.50 890.775
FOR.& COL.EURTST 02/12/2008 410.00 15.25 4.10 394.75 387.00 411.50 387.00 59.118
FORTH PORTS 02/12/2008 795.00 7.50 0.99 787.50 764.00 795.00 764.00 57.848
FRENCH CONNECTN 02/12/2008 34.75 -1.25 -3.55 36.00 34.00 34.00 34.00 2.500
GALEN HOLDINGS 02/12/2008 2.35 -0.28 -9.48 2.63 2.63 2.38 2.35 70.000
GO-AHEAD GROUP 02/12/2008 1,172.00 16.00 1.41 1,156.00 1,148.00 1,189.00 1,132.00 152.525
GRAINGER TR PLC 02/12/2008 85.00 5.00 6.76 80.00 79.00 85.00 78.25 473.370
GREENE KING 02/12/2008 371.50 -12.00 -3.16 383.50 368.00 376.25 341.25 1.478.395
GREGGS PLC 02/12/2008 3,148.00 -27.00 -0.86 3,175.00 3,100.00 3,195.00 3,100.00 37.181
GT PORTLAND EST 02/12/2008 226.75 -3.75 -1.64 230.50 225.50 236.50 223.25 814.632
HALMA PLC 02/12/2008 180.00 8.00 4.88 172.00 172.00 181.25 171.50 865.941
HAMMERSON 02/12/2008 503.50 15.75 3.40 487.75 478.75 518.50 459.25 3.206.396
HEADLAM GROUP 02/12/2008 192.00 -9.50 -4.60 201.50 197.00 200.50 192.00 81.121
HISCOX 02/12/2008 307.00 5.75 1.99 301.25 295.00 310.00 295.00 889.896
HMV GROUP 02/12/2008 122.00 15.75 17.55 106.25 105.50 122.50 105.50 3.197.638
HOMESERVE 02/12/2008 840.50 -57.50 -6.10 898.00 885.00 886.00 826.50 253.639
ICAP PLC 02/12/2008 291.25 11.50 4.43 279.75 271.25 293.50 267.50 2.672.870
IMI PLC 02/12/2008 254.50 3.25 1.32 251.25 249.25 259.75 246.25 1.646.254
INCHCAPE 02/12/2008 59.50 -2.50 -4.08 62.00 58.75 61.25 57.25 3.584.433
INFORMA GROUP 02/12/2008 204.00 10.00 5.59 194.00 189.00 207.75 183.50 5.556.711
INTERMEDIATE CAP 02/12/2008 750.00 20.00 2.91 730.00 706.50 769.00 701.50 415.662
INTERSERVE 02/12/2008 174.00 -9.00 -4.84 183.00 177.00 181.25 171.25 253.538
INTERTEK GROUP 02/12/2008 675.00 15.00 2.34 660.00 655.00 677.50 651.00 1.194.379
INTL POWER 02/12/2008 232.50 -2.00 -0.85 234.50 233.00 238.25 227.75 9.263.585
INVENSYS 02/12/2008 144.40 -7.60 -4.85 152.00 149.00 150.00 142.00 7.189.091
INVESTEC 02/12/2008 248.00 -25.75 -9.01 273.75 260.00 267.25 235.25 1.390.857
JARDINE LLOYD 02/12/2008 501.00 1.00 0.20 500.00 496.50 501.50 478.75 363.417
JJB SPORTS 02/12/2008 15.00 -7.00 -24.14 22.00 22.00 22.00 12.00 4.783.357
JOHNSTON PRESS 02/12/2008 7.35 0.22 3.06 7.13 7.40 7.77 7.00 857.106
JPMF JAPANESE IT 02/12/2008 130.00 -2.00 -1.49 132.00 132.00 132.00 127.50 22.749
JPMF OVERSEAS 02/12/2008 410.00 0.00 0.00 410.00 400.00 408.00 400.00 16.376
KESA ELECTRICALS 02/12/2008 80.25 6.50 9.81 73.75 72.75 83.50 71.25 3.784.463
LOGICACMG 02/12/2008 65.00 -2.00 -2.97 67.00 65.25 65.75 62.50 8.447.944
LOND STOCK EXCH 02/12/2008 583.50 -6.50 -1.13 590.00 568.00 595.00 518.00 1.550.766
LONMIN PLC 02/12/2008 678.50 -18.00 -2.60 696.50 675.50 721.00 625.00 2.133.483
LUMINAR 02/12/2008 164.50 -8.50 -4.71 173.00 172.00 172.00 162.00 57.805
MARCONI CORP 02/12/2008 3.37 -0.51 -11.53 3.88 3.88 4.25 3.37 72.231
MARSHALLS PLC 02/12/2008 68.75 -2.50 -3.45 71.25 70.00 71.25 67.50 143.052
MEGGITT PLC 02/12/2008 143.25 4.50 3.46 138.75 134.50 144.75 129.75 3.860.389
MERCHANT TRUST 02/12/2008 270.00 4.50 1.77 265.50 259.00 270.00 255.75 91.509
MICHAEL PAGE 02/12/2008 200.25 -3.00 -1.49 203.25 198.75 203.75 193.75 2.395.433
MILL & COP HTLS 02/12/2008 186.25 -0.25 -0.14 186.50 184.75 187.00 177.75 334.639
MINERVA PLC 02/12/2008 13.50 0.50 4.00 13.00 13.00 14.00 12.75 459.664
MISYS 02/12/2008 86.75 -6.75 -6.94 93.50 90.50 92.00 86.25 2.191.224
MITCHELLS & BUT 02/12/2008 152.00 6.25 4.66 145.75 140.25 152.75 137.00 2.750.076
MITIE GROUP 02/12/2008 214.25 3.75 1.84 210.50 208.00 214.25 206.75 365.898
MONKS INV TRUST 02/12/2008 197.00 2.50 1.30 194.50 194.75 197.00 188.00 627.922
MORGAN CRUCIBLE 02/12/2008 90.25 -3.25 -3.34 93.50 94.00 94.00 89.50 1.430.652
MURRAY INC TRUST 02/12/2008 418.00 -1.00 -0.24 419.00 409.50 421.00 404.25 75.301
MURRAY INTL TR 02/12/2008 547.00 14.00 2.73 533.00 527.00 547.00 527.00 76.900
NATIONAL EXPRESS 02/12/2008 546.50 11.50 2.25 535.00 522.00 548.00 522.00 791.040
NORTHERN FOODS 02/12/2008 52.25 0.00 0.00 52.25 52.50 55.00 51.50 1.285.532
NORTHGATE 02/12/2008 131.75 -6.25 -4.45 138.00 134.25 134.25 124.25 153.697
NOVAR 02/12/2008 19.00 -3.50 -13.73 22.50 22.00 22.00 19.00 60.895
NRTHMBRN WATER 02/12/2008 258.50 0.00 0.00 258.50 254.75 261.50 251.00 2.446.761
PARAGON GROUP 02/12/2008 40.25 0.25 0.66 40.00 38.00 40.50 38.00 345.364
PENDRAGON 02/12/2008 4.50 0.15 3.70 4.35 4.20 4.50 4.20 160.199
PENNON GROUP 02/12/2008 449.25 22.00 5.52 427.25 420.75 449.25 419.50 2.041.362
PERSIMMON 02/12/2008 202.50 -7.25 -3.45 209.75 203.00 219.00 185.00 6.714.798
PHOTO-ME INTL 02/12/2008 13.75 -0.25 -1.75 14.00 14.00 14.00 13.75 7.140
PREMIER FARNELL 02/12/2008 128.75 4.75 3.99 124.00 123.75 129.00 120.50 1.194.427
PREMIER OIL 02/12/2008 714.50 10.00 1.45 704.50 700.00 739.50 679.00 417.279
PROVIDENT FINCL 02/12/2008 807.50 -38.50 -4.48 846.00 820.50 848.50 775.00 403.034
PUNCH TAVERNS 02/12/2008 97.75 -8.50 -7.59 106.25 103.50 104.25 95.25 3.437.495
PZ CUSSONS 02/12/2008 114.50 -1.50 -1.32 116.00 112.00 114.50 110.00 691.443
QUINTAIN EST & D 02/12/2008 34.00 -1.00 -2.92 35.00 33.25 34.75 33.00 142.748
RANDGOLD RES. 02/12/2008 2,280.00 13.00 0.58 2,267.00 2,244.00 2,494.00 2,175.00 448.456
RANK GROUP 02/12/2008 54.50 -0.50 -0.91 55.00 54.25 55.00 53.50 1.250.684
REDROW 02/12/2008 178.75 -0.50 -0.29 179.25 173.00 185.50 171.00 471.173
REGUS 02/12/2008 50.00 -0.75 -1.49 50.75 49.50 50.75 47.50 2.447.986
RENISHAW PLC 02/12/2008 519.50 -0.50 -0.10 520.00 520.00 520.00 504.50 42.785
RIT CAPITAL 02/12/2008 849.00 -11.00 -1.30 860.00 835.00 852.00 819.50 243.318
ROTORK PLC 02/12/2008 748.00 22.00 3.15 726.00 721.50 748.00 706.00 222.658
RPS GROUP 02/12/2008 120.25 4.25 3.86 116.00 114.25 120.25 112.00 664.622
SCHRODER VENTURE 02/12/2008 194.50 0.50 0.26 194.00 190.00 196.00 187.25 366.826
SCOT MTG INV TR 02/12/2008 309.25 6.25 2.10 303.00 303.50 309.75 296.00 767.435
SCOTTISH INV TR 02/12/2008 347.50 -2.00 -0.57 349.50 348.00 354.75 345.75 224.566
SERCO GROUP 02/12/2008 397.25 14.00 3.81 383.25 381.00 397.25 376.75 3.116.354
SHAFTESBURY PLC 02/12/2008 297.00 1.50 0.52 295.50 289.25 302.00 286.50 547.310
SIG PLC 02/12/2008 160.00 -0.50 -0.31 160.50 159.75 164.75 154.75 1.223.082
SIGNET GROUP 02/12/2008 549.50 71.50 17.32 478.00 484.25 564.50 484.25 864.639
SKYEPHARMA 02/12/2008 143.00 0.50 0.36 142.50 139.00 145.00 133.00 73.979
SMITH (DS) 02/12/2008 51.25 1.50 3.19 49.75 48.50 51.75 48.25 1.840.219
SMITH WH 02/12/2008 360.00 5.50 1.59 354.50 351.50 364.75 339.00 474.188
SPECTRIS 02/12/2008 420.00 -22.00 -4.77 442.00 439.25 447.75 417.50 531.804
SPIRAX-SARCO ENG 02/12/2008 893.50 -6.50 -0.72 900.00 898.00 903.00 884.00 86.287
SPIRENT 02/12/2008 48.00 0.00 0.00 48.00 46.00 48.00 46.00 1.469.369
SSL INTL 02/12/2008 487.50 10.50 2.27 477.00 473.50 490.00 464.75 1.017.694
ST IVES PLC 02/12/2008 77.00 2.00 2.78 75.00 74.00 77.00 73.00 181.530
ST JAMESS PLACE 02/12/2008 188.75 -3.25 -1.70 192.00 188.00 190.00 178.25 129.961
ST.MODWEN 02/12/2008 120.00 5.00 4.55 115.00 115.00 120.50 111.50 200.906
STAGECOACH GRP 02/12/2008 171.50 10.80 7.44 160.70 155.90 171.70 155.60 7.984.303
TATE & LYLE 02/12/2008 378.25 -6.75 -1.76 385.00 376.25 397.00 372.75 3.272.659
TEMPLE BAR INV 02/12/2008 515.00 -3.50 -0.69 518.50 504.00 515.00 502.00 55.520
TEMPLETON EMERGE 02/12/2008 233.50 0.50 0.22 233.00 224.75 236.75 224.75 547.845
TOPPS TILES 02/12/2008 20.50 -0.75 -3.37 21.25 21.50 21.50 20.00 118.416
TR PROPERTY INV 02/12/2008 102.75 -0.25 -0.25 103.00 99.50 103.00 99.50 126.259
TRAVIS PERKINS 02/12/2008 259.75 3.00 1.23 256.75 247.75 263.00 247.75 993.210
TRINITY MIRROR 02/12/2008 44.75 3.00 8.11 41.75 40.00 45.00 40.00 1.679.138
TULLOW OIL 02/12/2008 491.50 14.00 3.11 477.50 463.75 500.50 446.25 3.896.391
ULTRA ELECS HLDG 02/12/2008 1,104.00 4.00 0.37 1,100.00 1,094.00 1,106.00 1,076.00 113.884
UTD BUSINESS MED 02/12/2008 423.00 14.50 3.80 408.50 396.50 426.75 392.75 2.441.227
VEDANTA RES 02/12/2008 542.50 26.50 5.46 516.00 512.00 576.50 491.00 3.818.461
VT GROUP 02/12/2008 478.00 5.00 1.07 473.00 472.75 490.00 463.50 1.284.427
WEIR GROUP 02/12/2008 316.25 -9.75 -2.95 326.00 320.25 326.25 310.75 1.304.182
WETHERSPOON J.D. 02/12/2008 285.00 5.00 1.83 280.00 278.25 287.00 273.25 590.989
WITAN INV TST 02/12/2008 312.75 0.75 0.25 312.00 306.50 312.75 305.00 204.164
WOLFSON MICRO 02/12/2008 75.00 -4.50 -5.42 79.50 78.50 79.00 75.00 178.930
español english français deutsch italiano português 日本# 汉语
在庫、 引用、 図表及び他のデータは情報だけに提供される。