メキシコの市&#

在庫	日付	終わり	変更	%	前	開いた	高い	低い	容積
ALFA-A	18/03/2010	93.60	3.40	3.92	90.20	90.15	93.86	90.15	962.500
AMERICA MOVIL-L	18/03/2010	30.80	0.12	0.39	30.68	30.65	30.88	30.38	38.248.700
AXTEL CPO	18/03/2010	10.28	-0.18	-1.69	10.46	10.50	10.59	10.21	3.181.400
BANCO COMPART-O	18/03/2010	66.90	-0.35	-0.51	67.25	67.99	67.99	66.22	587.700
BOLSA MEXICANA-A	18/03/2010	19.68	0.03	0.15	19.65	19.60	19.70	19.04	1.072.600
CEMEX-CPO	18/03/2010	13.42	-0.07	-0.51	13.49	13.53	13.53	13.27	14.386.500
COMPANIA MINERA-B	18/03/2010	27.99	-0.23	-0.81	28.22	28.09	28.15	27.90	174.000
CONSORCIO ARA	18/03/2010	8.25	-0.03	-0.36	8.28	8.30	8.39	8.20	3.626.100
DESARROLLADOR HOMEX	18/03/2010	55.39	1.19	2.24	54.20	54.36	55.40	54.36	4.251.900
ELEKTRA	18/03/2010	667.63	0.63	0.09	667.00	670.00	670.50	654.00	191.310
EMPRESAS ICA	18/03/2010	31.44	-0.10	-0.32	31.54	31.50	31.59	31.24	2.255.100
FOMENTO ECONOM UTS	18/03/2010	58.48	0.59	1.03	57.89	57.83	58.56	57.35	5.174.300
GEO-B	18/03/2010	36.00	-0.17	-0.46	36.17	36.49	36.72	34.90	20.925.900
GMEXICO-B	18/03/2010	31.65	0.50	1.63	31.15	31.10	31.70	31.00	13.265.500
GRUPO AERO PAC-B	18/03/2010	45.79	0.12	0.26	45.67	45.50	45.80	45.00	1.766.500
GRUPO AEROPORT-B	18/03/2010	23.20	0.15	0.66	23.05	23.00	23.26	22.90	1.304.100
GRUPO BIMBO-A	18/03/2010	106.20	0.36	0.34	105.84	105.48	106.50	104.20	544.600
GRUPO CARSO TELE-A1	18/03/2010	62.60	0.60	0.98	62.00	62.09	62.60	61.55	860.500
GRUPO CARSO-A1	18/03/2010	46.38	-0.09	-0.19	46.47	46.33	46.50	45.80	318.500
GRUPO FIN BANORTE-O	18/03/2010	51.32	0.31	0.61	51.01	50.97	51.40	50.58	2.972.400
GRUPO FINANC-O	18/03/2010	45.50	-0.60	-1.29	46.10	46.00	46.50	44.75	462.200
GRUPO MODELO-C	18/03/2010	72.41	1.71	2.48	70.70	70.65	72.41	70.59	2.975.400
INDUSTRIAS CH-B	18/03/2010	46.21	-0.19	-0.41	46.40	46.46	46.51	45.75	400.600
KIMBERLY-CLARK-A	18/03/2010	65.50	-0.90	-1.36	66.40	65.05	66.21	65.05	2.033.500
MEXICHEM	18/03/2010	33.51	-0.26	-0.77	33.77	33.65	33.70	33.22	2.229.400
SIMEC-B	18/03/2010	33.90	-0.15	-0.44	34.05	34.14	34.14	33.80	199.700
SORIANA-B	18/03/2010	37.30	0.45	1.23	36.85	37.04	37.60	35.80	897.400
TELMEX INTERNAC-L	18/03/2010	11.94	0.14	1.20	11.80	11.85	11.94	11.75	11.674.600
TELMEX-L	18/03/2010	9.62	0.00	0.00	9.62	9.64	9.65	9.55	8.237.600
URBI DESARROLL	18/03/2010	30.21	0.01	0.03	30.20	30.22	30.22	29.19	1.218.200
WAL-MART-V	18/03/2010	61.95	0.56	0.92	61.39	61.40	62.00	60.61	7.137.700