メキシコの市&#

在庫	日付	終わり	変更	%	前	開いた	高い	低い	容積
ALFA-A	03/09/2010	93.99	0.99	1.08	93.00	93.05	94.38	93.05	435.600
AMERICA MOVIL-L	03/09/2010	31.99	0.07	0.22	31.92	32.05	32.29	31.91	26.194.000
ASUR -B	03/09/2010	55.72	-0.08	-0.14	55.80	56.92	57.00	55.69	1.672.300
AXTEL CPO	03/09/2010	7.13	0.10	1.44	7.03	7.04	7.13	7.04	3.389.100
BANCO COMPART-O	03/09/2010	74.45	-1.37	-1.77	75.82	76.20	76.66	74.41	420.900
BOLSA MEXICANA-A	03/09/2010	21.50	-0.06	-0.27	21.56	21.80	21.80	21.40	601.600
CEMEX-CPO	03/09/2010	11.00	0.28	2.63	10.72	10.91	11.04	10.87	42.478.200
COMPANIA MINERA-B	02/09/2010	24.70	0.15	0.61	24.55	24.80	25.00	24.65	228.900
CONSORCIO ARA	03/09/2010	7.61	0.01	0.13	7.60	7.74	7.79	7.61	4.611.900
DESARROLLADOR HOMEX	03/09/2010	64.40	0.60	0.95	63.80	63.66	64.50	63.66	740.800
ELEKTRA	03/09/2010	458.00	-2.00	-0.43	460.00	463.23	470.00	459.02	119.005
Embotelladoras Arca SAB de CV	03/09/2010	51.00	-0.08	-0.15	51.08	51.93	51.50	50.50	569.700
EMPRESAS ICA	03/09/2010	30.44	0.04	0.13	30.40	30.71	30.80	30.41	2.347.600
FOMENTO ECONOM UTS	03/09/2010	66.50	0.00	0.00	66.50	67.00	67.50	66.16	2.321.000
Genomma Lab Internacional SAB de CV	03/09/2010	24.76	0.25	1.03	24.51	24.60	24.80	24.50	1.821.600
GEO-B	03/09/2010	35.70	0.10	0.28	35.60	35.65	36.49	35.65	2.038.200
GMEXICO-B	03/09/2010	34.90	0.30	0.87	34.60	34.90	35.45	34.85	8.925.500
GRUMA-B	03/09/2010	18.75	0.52	2.94	18.23	18.20	18.90	18.20	1.391.200
GRUPO AERO PAC-B	03/09/2010	39.21	0.72	1.90	38.49	38.70	39.38	38.25	1.750.200
GRUPO AEROPORT-B	11/08/2010	18.96	-1.04	-5.04	20.00	19.60	19.69	18.90	2.268.500
GRUPO BIMBO-A	03/09/2010	91.75	-1.15	-1.22	92.90	93.00	93.09	91.17	346.700
GRUPO CARSO TELE-A1	11/08/2010	61.50	-0.50	-0.80	62.00	62.00	62.00	61.50	102.100
GRUPO CARSO-A1	03/09/2010	60.25	0.25	0.41	60.00	60.50	61.00	60.20	408.100
Grupo Comercial Chedraui, S.A.B. DE C.V.	03/09/2010	35.90	0.01	0.03	35.89	36.00	36.15	35.75	284.200
GRUPO FAMSA-A	02/09/2010	15.70	0.40	2.68	15.30	15.30	15.70	15.25	3.326.100
GRUPO FIN BANORTE-O	03/09/2010	49.13	0.03	0.06	49.10	49.20	49.30	48.90	3.530.300
GRUPO FINANC-O	03/09/2010	49.96	0.56	1.14	49.40	49.60	49.60	49.50	1.670.400
GRUPO MODELO-C	03/09/2010	70.20	0.06	0.09	70.14	69.80	70.50	69.72	473.900
INDUSTRIAS CH-B	03/09/2010	45.00	-0.25	-0.55	45.25	45.50	45.65	44.70	96.100
KIMBERLY-CLARK-A	03/09/2010	77.60	-0.24	-0.31	77.84	77.84	78.50	75.00	248.400
MEXICHEM	03/09/2010	34.35	0.55	1.60	33.80	34.95	34.98	34.44	1.291.900
SIMEC-B	11/08/2010	29.60	-0.70	-2.30	30.30	29.70	29.71	29.40	304.900
SORIANA-B	03/09/2010	33.37	0.01	0.03	33.36	33.50	33.60	33.20	691.300
TELMEX INTERNAC-L	11/08/2010	11.66	0.02	0.17	11.64	11.64	11.69	11.64	728.600
TELMEX-L	03/09/2010	9.38	0.20	2.21	9.18	9.25	9.42	9.20	10.480.700
URBI DESARROLL	03/09/2010	25.00	-0.20	-0.79	25.20	25.11	25.49	25.00	1.287.600
WAL-MART-V	03/09/2010	29.80	0.20	0.68	29.60	29.80	29.95	29.70	7.694.600