メキシコの市&#

在庫	日付	終わり	変更	%	前	開いた	高い	低い	容積
AMERICA MOVIL L	14/10/2008	22.72	-0.62	-2.54	23.34	23.80	24.68	22.55	86.228.800
ARA	14/10/2008	5.58	0.17	3.16	5.41	5.55	6.10	5.11	4.086.300
BIMBO A	14/10/2008	62.06	2.42	3.72	59.64	67.51	67.51	58.10	574.700
CARSO TELECOM	14/10/2008	61.30	2.87	4.96	58.43	60.70	64.00	55.50	1.064.900
CEMEX CPO	14/10/2008	11.24	1.38	14.95	9.86	10.61	11.80	10.61	58.481.000
CIE B	14/10/2008	13.00	0.00	0.00	13.00	13.00	13.00	13.00	25
CONTAL	14/10/2008	18.91	-0.08	-0.42	18.99	19.00	19.00	18.60	233.200
CORP GEO B	14/10/2008	17.23	0.35	2.04	16.88	17.50	19.40	16.74	4.564.200
ELEKTRA *	14/10/2008	328.93	-21.03	-5.67	349.96	350.00	350.00	315.00	133.675
EMBOT ARCA	14/10/2008	31.50	0.52	1.68	30.98	31.50	31.50	31.50	1.000
FEMSA UBD	14/10/2008	38.50	-0.85	-2.06	39.35	40.50	41.05	37.75	6.313.400
GF BANORTE	14/10/2008	25.52	0.44	1.64	25.08	27.30	27.81	25.01	12.362.400
GPO ALFA A	14/10/2008	42.56	-0.53	-1.19	43.09	44.02	44.70	41.10	1.070.000
GPO CARSO A1	14/10/2008	37.39	-1.18	-2.87	38.57	40.00	40.00	36.35	580.500
GPO MEX B	14/10/2008	9.95	0.89	9.76	9.06	10.01	10.60	9.57	52.020.300
ICA	14/10/2008	20.70	1.83	10.07	18.87	20.00	22.20	19.46	11.160.900
INBURSA O	14/10/2008	36.08	1.06	3.03	35.02	36.00	36.50	33.07	1.143.600
IUSACELL *	14/10/2008	51.25	-1.65	-3.02	52.90	53.00	53.00	48.00	12.000
KIMBER A	14/10/2008	38.52	-0.22	-0.55	38.74	39.80	39.89	37.56	1.502.600
KOF L	14/10/2008	47.83	2.18	5.01	45.65	45.65	50.60	47.00	507.500
MODELO C	14/10/2008	41.99	-0.23	-0.53	42.22	43.00	47.95	41.70	1.323.000
SORIANA B	14/10/2008	27.89	0.87	3.25	27.02	27.60	28.99	27.00	1.590.200
TELMEX L	14/10/2008	14.51	0.08	0.54	14.43	15.00	15.50	14.20	16.358.000
VITRO	14/10/2008	6.67	-0.26	-3.56	6.93	7.05	7.10	6.63	561.600
WALMEX	14/10/2008	34.20	-0.57	-1.58	34.77	35.50	36.30	34.10	20.286.500