メキシコの市&#

在庫	日付	終わり	変更	%	前	開いた	高い	低い	容積
AMERICA MOVIL L	21/11/2008	19.22	-0.25	-1.24	19.47	19.99	20.05	18.78	35.473.900
ARA	21/11/2008	4.51	0.03	0.67	4.48	4.52	4.52	4.35	3.149.700
BIMBO A	21/11/2008	62.10	3.09	5.52	59.01	59.05	62.85	59.05	229.300
CARSO TELECOM	21/11/2008	39.43	0.06	0.15	39.37	39.37	40.00	37.00	535.400
CEMEX CPO	21/11/2008	5.79	-0.15	-2.48	5.94	5.91	6.15	5.55	11.541.600
CONTAL	21/11/2008	19.00	1.00	5.56	18.00	18.99	19.06	18.99	61.900
CORP GEO B	21/11/2008	9.68	-0.31	-2.92	9.99	10.30	10.35	9.40	3.373.100
ELEKTRA *	21/11/2008	429.00	1.23	0.28	427.77	433.00	433.00	388.11	37.400
EMBOT ARCA	21/11/2008	25.01	-0.01	-0.04	25.02	25.02	25.50	24.50	13.500
FEMSA UBD	21/11/2008	34.48	2.03	6.58	32.45	32.89	34.70	32.70	2.124.900
GF BANORTE	21/11/2008	18.43	0.41	2.20	18.02	19.05	19.05	17.99	6.611.200
GPO ALFA A	21/11/2008	26.54	0.25	0.97	26.29	26.00	26.94	25.00	942.300
GPO CARSO A1	21/11/2008	26.75	-1.40	-4.73	28.15	28.18	28.50	26.22	1.850.800
GPO MEX B	21/11/2008	7.04	0.14	1.99	6.90	7.19	7.33	6.95	23.527.700
ICA	21/11/2008	15.41	0.03	0.19	15.38	15.65	16.00	14.51	3.121.500
INBURSA O	21/11/2008	30.25	-0.31	-1.00	30.56	30.70	31.08	30.06	894.200
IUSACELL *	21/11/2008	25.60	-1.40	-5.19	27.00	25.60	25.60	25.60	15.000
KIMBER A	21/11/2008	39.02	-0.12	-0.30	39.14	40.00	40.00	38.06	788.100
KOF L	21/11/2008	44.09	1.03	2.45	43.06	43.13	44.36	41.93	63.800
MODELO C	21/11/2008	34.12	-0.73	-2.05	34.85	34.90	35.00	32.50	3.257.400
SORIANA B	21/11/2008	24.98	-0.05	-0.21	25.03	24.01	25.00	24.01	129.100
TELMEX L	21/11/2008	10.86	0.00	0.00	10.86	10.99	11.15	10.55	7.678.700
VITRO	21/11/2008	6.80	0.00	0.00	6.80	6.80	7.32	6.80	50.400
WALMEX	21/11/2008	33.00	0.16	0.48	32.84	33.20	33.85	32.70	7.883.200