メキシコの市&#

在庫	日付	終わり	変更	%	前	開いた	高い	低い	容積
AMERICA MOVIL L	29/08/2008	26.36	-0.11	-0.41	26.47	26.47	26.60	26.20	20.823.800
ARA	29/08/2008	8.11	-0.01	-0.12	8.12	8.17	8.20	7.90	1.137.600
BIMBO A	29/08/2008	68.55	0.49	0.73	68.06	68.06	68.97	67.75	118.100
CARSO TELECOM	29/08/2008	52.40	-0.25	-0.48	52.65	52.25	52.40	52.05	270.700
CEMEX CPO	29/08/2008	20.70	0.12	0.59	20.58	20.58	20.95	20.55	8.563.700
CIE B	29/08/2008	18.00	0.00	0.00	18.00	18.00	18.00	18.00	1.000
CONTAL	29/08/2008	25.00	-0.17	-0.67	25.17	25.17	25.75	25.00	17.100
CORP GEO B	29/08/2008	30.05	-0.04	-0.13	30.09	30.08	30.90	30.00	898.400
ELEKTRA *	29/08/2008	380.94	-7.61	-1.94	388.55	385.00	385.01	375.01	54.185
EMBOT ARCA	29/08/2008	35.40	0.00	0.00	35.40	35.40	35.40	35.40	7.000
FEMSA UBD	29/08/2008	45.57	-0.39	-0.85	45.96	45.50	46.00	45.40	3.406.100
GF BANORTE	29/08/2008	41.43	0.62	1.54	40.81	40.82	41.50	40.50	2.139.300
GPO ALFA A	29/08/2008	53.65	0.22	0.41	53.43	53.60	54.00	53.00	634.200
GPO CARSO A1	29/08/2008	40.30	-1.28	-3.09	41.58	40.16	41.16	40.16	208.700
GPO MEX B	29/08/2008	16.95	-0.16	-0.94	17.11	16.85	17.15	16.80	8.039.500
ICA	29/08/2008	46.50	-0.93	-1.96	47.43	46.64	47.01	46.20	814.700
INBURSA O	29/08/2008	35.66	0.68	1.94	34.98	35.78	35.94	34.95	527.800
IUSACELL *	29/08/2008	100.00	3.05	3.26	96.95	96.47	100.00	96.40	7.300
KIMBER A	29/08/2008	45.26	-0.70	-1.50	45.96	45.96	46.24	44.63	423.200
KOF L	29/08/2008	58.57	0.08	0.14	58.49	58.59	58.65	58.23	987.800
MODELO C	29/08/2008	49.70	-0.76	-1.49	50.46	50.41	50.58	48.99	728.200
SORIANA B	29/08/2008	32.20	-0.63	-1.90	32.83	32.61	33.35	31.52	911.300
TELMEX L	29/08/2008	12.67	-0.17	-1.31	12.84	12.84	12.84	12.61	6.997.100
VITRO	29/08/2008	12.67	0.25	2.10	12.42	12.14	12.70	12.14	47.200
WALMEX	29/08/2008	37.53	-0.60	-1.55	38.13	38.10	38.10	37.25	8.050.000