メキシコの市&#

在庫	日付	終わり	変更	%	前	開いた	高い	低い	容積
AMERICA MOVIL L	10/10/2008	20.84	-0.38	-1.80	21.22	20.70	21.43	19.53	74.798.704
ARA	10/10/2008	4.22	-1.13	-18.28	5.35	5.05	5.05	4.11	8.585.400
BIMBO A	10/10/2008	54.05	-4.13	-6.70	58.18	57.50	57.50	53.80	987.100
CARSO TELECOM	10/10/2008	49.01	0.24	0.50	48.77	48.50	50.96	46.80	475.300
CEMEX CPO	10/10/2008	8.85	-1.67	-14.31	10.52	10.00	10.00	7.50	70.870.496
CIE B	10/10/2008	13.00	-3.00	-19.35	16.00	12.50	13.00	12.50	300
CONTAL	10/10/2008	19.11	-0.41	-2.00	19.52	20.06	20.06	19.00	79.500
CORP GEO B	10/10/2008	14.92	-0.86	-5.42	15.78	15.00	15.31	11.30	4.251.400
ELEKTRA *	10/10/2008	343.51	-4.23	-1.21	347.74	343.99	350.00	320.00	136.585
EMBOT ARCA	10/10/2008	30.95	-1.01	-2.99	31.96	32.80	33.40	29.50	36.300
FEMSA UBD	10/10/2008	34.70	-2.61	-6.66	37.31	36.56	36.64	33.05	3.364.000
GF BANORTE	10/10/2008	19.50	-5.35	-19.64	24.85	21.89	21.89	15.00	14.193.500
GPO ALFA A	10/10/2008	34.30	-5.77	-13.14	40.07	38.13	38.13	38.13	1.226.400
GPO CARSO A1	10/10/2008	30.97	-1.13	-3.42	32.10	31.90	32.99	31.89	695.100
GPO MEX B	10/10/2008	7.76	-0.19	-2.50	7.95	7.40	7.40	6.76	38.541.400
ICA	10/10/2008	14.04	-1.98	-11.68	16.02	14.97	14.97	13.62	12.683.600
INBURSA O	10/10/2008	35.52	1.96	6.21	33.56	33.50	33.50	33.45	2.451.000
IUSACELL *	10/10/2008	52.50	-3.51	-5.88	56.01	56.21	57.20	56.21	8.900
KIMBER A	10/10/2008	36.02	-4.32	-9.75	40.34	40.00	40.00	35.00	1.625.000
KOF L	10/10/2008	48.33	0.41	0.81	47.92	50.73	50.73	47.06	14.300
MODELO C	10/10/2008	38.94	-1.87	-4.58	40.81	39.00	40.00	38.99	2.268.800
SORIANA B	10/10/2008	26.00	-0.87	-3.36	26.87	25.00	25.00	25.00	3.039.300
TELMEX L	10/10/2008	14.10	0.79	6.52	13.31	12.90	14.07	12.90	14.383.700
VITRO	10/10/2008	6.98	-1.76	-16.45	8.74	8.94	8.94	6.43	30.300
WALMEX	10/10/2008	33.74	2.73	9.67	31.01	30.96	34.62	29.00	28.576.600