メキシコの市&#

在庫	日付	終わり	変更	%	前	開いた	高い	低い	容積
AMERICA MOVIL L	06/10/2008	22.36	-0.22	-1.00	22.58	21.68	22.70	19.80	63.526.500
ARA	06/10/2008	5.68	-0.21	-3.68	5.89	5.50	5.80	5.20	1.913.400
BIMBO A	06/10/2008	62.49	-3.78	-5.46	66.27	65.50	65.50	60.11	712.900
CARSO TELECOM	06/10/2008	53.33	1.62	3.31	51.71	50.51	55.00	49.00	1.147.900
CEMEX CPO	06/10/2008	13.80	-1.84	-10.68	15.64	15.39	15.39	13.30	18.238.500
CONTAL	06/10/2008	21.49	-1.22	-5.12	22.71	22.60	22.60	21.49	100.000
CORP GEO B	06/10/2008	20.65	-2.49	-10.17	23.14	22.00	22.00	18.00	2.023.600
ELEKTRA *	06/10/2008	373.89	-11.87	-3.03	385.76	379.99	390.00	355.11	89.585
EMBOT ARCA	06/10/2008	32.50	-0.20	-0.61	32.70	32.50	32.50	32.50	5.000
FEMSA UBD	06/10/2008	38.33	-2.75	-6.51	41.08	39.50	40.30	36.00	8.552.300
GF BANORTE	06/10/2008	28.21	-4.39	-12.16	32.60	31.71	31.71	27.00	3.246.000
GPO ALFA A	06/10/2008	44.98	-4.77	-8.81	49.75	49.37	49.37	43.00	693.200
GPO CARSO A1	06/10/2008	35.86	-1.35	-3.52	37.21	37.00	37.00	33.00	697.300
GPO MEX B	06/10/2008	8.70	-1.11	-11.06	9.81	8.93	9.00	7.85	45.987.200
ICA	06/10/2008	26.02	-2.99	-9.50	29.01	28.50	28.50	23.56	2.573.400
INBURSA O	06/10/2008	37.01	-0.49	-1.30	37.50	37.29	37.29	35.30	936.900
IUSACELL *	06/10/2008	71.49	-1.51	-2.17	73.00	68.00	71.50	68.00	1.000
KIMBER A	06/10/2008	46.00	-2.03	-4.14	48.03	46.99	49.49	45.15	2.403.200
KOF L	06/10/2008	51.72	-3.52	-6.51	55.24	50.51	52.40	49.40	104.200
MODELO C	06/10/2008	39.07	-4.04	-8.61	43.11	42.90	42.90	36.64	934.400
SORIANA B	06/10/2008	29.05	-3.10	-8.96	32.15	31.50	31.50	25.02	1.431.200
TELMEX L	06/10/2008	13.78	0.20	1.52	13.58	13.40	13.90	12.76	18.856.000
VITRO	06/10/2008	10.43	-0.74	-6.30	11.17	11.01	11.01	10.00	47.100
WALMEX	06/10/2008	29.00	-3.53	-9.94	32.53	31.99	31.99	27.65	25.919.700