パリの市場

在庫	日付	終わり	変更	%	前	開いた	高い	低い	容積
CAC 40 MASTER UN	28/08/2008	46.11	0.86	1.94	45.25	45.21	46.35	44.93	1.661.956
DJ EUR.ST.50MA.E	28/08/2008	34.84	0.59	1.76	34.25	34.14	34.97	34.01	689.755
EADS	28/08/2008	15.56	0.71	5.03	14.85	14.83	15.58	14.71	3.818.515
EASY ETF EURCONS	28/08/2008	327.84	9.81	3.17	318.03	319.62	327.84	319.62	15
EASYETF ASPI EUR	28/08/2008	88.58	2.46	2.86	86.12	88.58	88.58	88.58	130
EASYETF EURO BNK	28/08/2008	333.58	13.50	4.31	320.08	326.49	334.17	326.49	1.582
EASYETF EURO ENE	28/08/2008	472.30	6.94	1.49	465.36	472.30	472.30	472.30	27
EASYETF EURO TEC	28/08/2008	321.00	-2.17	-0.67	323.17	320.02	321.00	320.02	430
EULER HERMES	28/08/2008	53.50	1.93	3.89	51.57	51.50	53.50	50.35	41.826
EURO ST.50 EX	28/08/2008	34.48	0.76	2.31	33.72	33.66	34.53	33.66	433.901
FRANCE TELECOM	28/08/2008	19.98	0.36	1.87	19.62	19.58	20.07	19.47	9.487.364
FTSEUR80 MAST UN	28/08/2008	41.91	0.61	1.49	41.30	41.53	41.91	41.53	40.000
ISHARES EURO STX	28/08/2008	33.63	0.56	1.73	33.07	32.92	33.70	32.81	455.016
ISHARES STOXX 50	28/08/2008	29.11	0.66	2.36	28.45	28.68	29.19	28.58	83.147
MAST.DOW JONES E	28/08/2008	80.57	1.47	1.89	79.10	79.08	80.57	79.08	41.071
MSCI US TECH MAS	28/08/2008	5.24	0.10	1.98	5.14	5.14	5.24	5.14	17.203
MTS 10-15Y MAST	28/08/2008	119.87	-0.13	-0.11	120.00	120.27	120.48	119.81	1.398
MTS 3-5Y MAST	28/08/2008	113.67	-0.13	-0.11	113.80	113.98	113.98	113.47	46.956
OBERTHUR CARD SY	28/08/2008	4.92	0.04	0.82	4.88	4.90	4.92	4.85	11.360
RHODIA	28/08/2008	13.06	0.38	3.08	12.68	12.73	13.15	12.60	777.714
SPDR EURO	28/08/2008	158.26	5.06	3.30	153.20	158.26	158.26	158.26	318
ST.SM MSCI PAN E	28/08/2008	113.50	1.22	1.11	112.28	111.47	113.50	111.47	3.914
STMICROELECTRONI	28/08/2008	9.08	0.25	2.94	8.83	8.88	9.10	8.86	8.824.020
STOXX50 EX	28/08/2008	29.77	0.66	2.27	29.11	29.77	29.77	29.77	4.636
THOMSON (EX:TMM)	28/08/2008	3.13	0.14	4.91	2.99	2.99	3.13	2.97	1.735.633
TITANS MASTER UN	28/08/2008	18.50	0.02	0.11	18.48	18.30	18.50	18.30	675
TRACKS MSCI FINA	28/08/2008	48.39	1.14	2.48	47.25	47.03	48.39	47.01	842
TRACKS MSCI HLT	28/08/2008	51.00	0.97	1.96	50.03	50.43	51.00	50.43	4.067
TRACKS MSCI INDU	28/08/2008	82.35	1.85	2.30	80.50	82.35	82.35	82.35	55
TRACKS MSCI MAT	28/08/2008	133.94	-0.32	-0.24	134.26	133.94	133.94	133.94	71
TRACKS MSCI UTIL	28/08/2008	93.03	1.40	1.53	91.63	93.03	93.03	93.03	295
VEOLIA ENVIRON	28/08/2008	36.76	0.04	0.11	36.72	36.13	37.00	35.77	1.758.959