パリの市場

在庫	日付	終わり	変更	%	前	開いた	高い	低い	容積
CAC 40 MASTER UN	05/09/2008	43.66	-0.96	-2.11	44.62	44.46	44.46	43.39	2.201.309
DJ EUR.ST.50MA.E	05/09/2008	33.17	-0.87	-2.51	34.04	33.81	33.84	32.98	2.077.193
EADS	05/09/2008	14.68	-0.53	-3.36	15.20	15.10	15.28	14.66	4.780.079
EASYETF ASPI EUR	05/09/2008	85.04	-3.54	-4.00	88.58	85.04	85.04	85.04	644
EASYETF EURO BNK	05/09/2008	322.86	-7.92	-2.36	330.78	327.40	327.40	322.86	200
EASYETF EURO ENE	05/09/2008	440.00	-10.00	-2.22	450.00	440.00	440.00	440.00	8
EASYETF EURO INS	05/09/2008	248.71	-13.35	-5.09	262.06	248.71	248.71	248.71	80
EASYETF EURO MED	05/09/2008	248.71	-13.35	-5.09	262.06	248.71	248.71	248.71	80
EASYETF EURO TEC	05/09/2008	281.60	-34.14	-10.68	315.74	285.61	285.61	281.60	1.204
EASYETF EURO UTI	05/09/2008	587.00	-20.54	-3.36	607.54	590.00	590.00	587.00	5
EULER HERMES	05/09/2008	51.00	-2.03	-3.72	53.03	52.50	53.00	50.55	101.437
EURO ST.50 EX	05/09/2008	33.10	-0.53	-1.56	33.63	33.47	33.47	32.80	452.868
FRANCE TELECOM	05/09/2008	19.33	-0.54	-2.64	19.86	19.73	19.85	19.30	14.352.928
FTSEUR80 MAST UN	05/09/2008	40.26	-0.87	-2.11	41.13	40.29	40.29	40.03	15.231
ISHARES EURO STX	05/09/2008	31.82	-0.97	-2.90	32.79	32.53	32.58	31.81	656.694
ISHARES STOXX 50	05/09/2008	27.83	-0.31	-1.09	28.14	28.02	28.02	27.78	250.585
MAST.DOW JONES E	05/09/2008	79.29	-0.80	-0.99	80.09	79.83	79.83	78.94	14.487
MERCK AND CO INC	05/09/2008	24.06	0.19	0.79	23.87	24.10	24.10	24.06	300
MSCI US TECH MAS	05/09/2008	4.91	-0.12	-2.35	5.03	4.99	4.99	4.91	107.425
MTS 10-15Y MAST	05/09/2008	121.46	1.48	1.24	119.98	121.00	121.46	121.00	25.500
MTS 3-5Y MAST	05/09/2008	114.77	0.29	0.25	114.48	114.58	114.77	114.56	236
OBERTHUR CARD SY	05/09/2008	5.09	-0.11	-2.10	5.20	5.14	5.19	5.09	109.588
RHODIA	05/09/2008	12.90	-0.38	-2.83	13.28	13.04	13.30	12.84	1.566.642
SPDR EUROPE 350	05/09/2008	133.91	-4.59	-3.30	138.50	134.52	134.52	133.27	4.532
ST.SM MSCI PAN E	05/09/2008	107.89	-3.02	-2.67	110.91	110.22	110.22	107.89	97.352
STMICROELECTRONI	05/09/2008	8.15	-0.48	-5.40	8.63	8.42	8.46	8.09	16.823.640
THOMSON (EX:TMM)	05/09/2008	3.21	-0.13	-3.80	3.34	3.29	3.35	3.20	2.612.595
TITANS MASTER UN	05/09/2008	17.96	-0.36	-1.95	18.32	18.14	18.14	17.96	1.750
TRACKS MSCI ENER	05/09/2008	86.81	-3.58	-3.93	90.39	87.50	87.50	85.98	2.530
TRACKS MSCI FINA	05/09/2008	46.80	-1.48	-3.01	48.28	47.76	47.76	46.80	4.300
TRACKS MSCI HLT	05/09/2008	50.69	-0.26	-0.51	50.95	50.25	50.69	50.25	3.500
TRACKS MSCI INDU	05/09/2008	77.97	-4.03	-4.91	82.00	77.97	77.97	77.97	300
TRACKS MSCI MAT	05/09/2008	120.95	-5.61	-4.36	126.56	122.96	122.96	120.60	60
TRACKS MSCI UTIL	05/09/2008	88.01	-2.61	-2.87	90.62	88.20	88.20	88.01	194
VEOLIA ENVIRON	05/09/2008	32.66	-1.45	-4.14	34.11	33.60	34.00	32.59	2.692.777