パリの市場

在庫	日付	終わり	変更	%	前	開いた	高い	低い	容積
CAC 40 MASTER UN	21/11/2008	29.12	-0.98	-3.12	30.10	30.24	30.65	28.62	2.216.328
DJ EUR.ST.50MA.E	21/11/2008	21.80	-0.58	-2.49	22.38	22.55	22.78	21.40	1.857.170
EADS	21/11/2008	10.68	0.17	1.62	10.51	10.66	11.30	10.38	4.271.065
EASY ETF EURCONS	21/11/2008	207.00	7.33	3.65	199.67	208.01	208.01	207.00	810
EasyETF EURAUTO	21/11/2008	213.20	-6.36	-2.90	219.56	213.20	213.20	213.20	10
EASYETF EURO BNK	21/11/2008	156.77	-0.91	-0.55	157.68	165.26	165.26	156.77	707
EASYETF EURO ENE	21/11/2008	340.45	3.13	0.94	337.32	336.18	340.45	336.18	6.115
EASYETF EURO HLT	21/11/2008	365.07	-1.49	-0.41	366.56	365.07	365.07	365.07	2.045
EASYETF EURO TEC	21/11/2008	188.50	-44.63	-19.14	233.13	188.50	188.50	188.50	436
EASYETF EURO TEL	21/11/2008	452.72	2.62	0.58	450.10	452.72	452.72	452.72	800
EASYETF EURO UTI	21/11/2008	430.96	-10.04	-2.21	441.00	443.67	443.67	430.96	3
EULER HERMES	21/11/2008	34.00	0.00	0.00	34.00	34.00	34.78	34.00	69.930
EURO ST.50 EX	21/11/2008	22.24	-0.35	-1.53	22.59	22.55	22.63	22.24	131.294
FRANCE TELECOM	21/11/2008	18.82	-0.52	-2.60	19.33	19.31	19.43	18.55	14.357.440
FTSEUR80 MAST UN	21/11/2008	26.13	-0.96	-3.42	27.09	27.12	27.16	26.13	5.622
ISHARES EURO STX	21/11/2008	21.72	-0.62	-2.69	22.34	22.42	22.65	21.33	951.638
ISHARES STOXX 50	21/11/2008	19.05	-0.53	-2.63	19.58	19.64	19.87	19.05	359.945
MAST.DOW JONES E	21/11/2008	60.64	-2.95	-4.51	63.59	62.47	70.00	60.29	128.964
MERCK AND CO INC	21/11/2008	18.50	-2.13	-9.75	20.63	19.72	19.72	18.50	3.097
MSCI US TECH MAS	21/11/2008	3.34	-0.18	-4.95	3.52	3.46	3.48	3.34	34.010
MTS 10-15Y MAST	21/11/2008	126.05	-0.17	-0.13	126.22	126.04	126.05	126.04	100.000
MTS 3-5Y MAST	21/11/2008	119.38	-0.17	-0.14	119.55	119.60	119.60	119.14	27.459
RHODIA	21/11/2008	4.91	-0.13	-2.53	5.04	5.01	5.24	4.82	1.193.076
SPDR EURO	21/11/2008	99.42	-3.89	-3.58	103.31	104.92	104.92	99.42	3.421
SPDR EUROPE 350	21/11/2008	94.55	-0.28	-0.29	94.83	94.70	94.70	94.55	17.804
ST.SM MSCI PAN E	21/11/2008	72.26	-3.16	-3.99	75.42	76.02	76.84	71.25	41.565
STMICROELECTRONI	21/11/2008	5.05	-0.24	-4.37	5.29	5.34	5.37	5.00	4.586.073
STOXX50 EX	21/11/2008	19.50	-0.53	-2.57	20.03	20.06	20.06	19.50	75.014
THOMSON (EX:TMM)	21/11/2008	0.79	-0.03	-3.49	0.82	0.83	0.86	0.78	5.172.077
TITANS MASTER UN	21/11/2008	13.85	0.02	0.14	13.83	13.85	13.85	13.85	2.200
TRACKS MSCI ENER	21/11/2008	68.62	0.60	0.91	68.02	66.81	69.26	66.81	2.114
TRACKS MSCI FINA	21/11/2008	25.34	0.09	0.36	25.25	25.34	25.34	25.34	192
TRACKS MSCI HLT	21/11/2008	41.76	-2.54	-5.50	44.30	43.60	43.60	41.76	3.146
TRACKS MSCI INDU	21/11/2008	46.17	0.77	1.70	45.40	46.17	46.17	46.17	47
TRACKS MSCI MAT	21/11/2008	59.32	-2.15	-3.38	61.47	61.37	63.70	59.32	207
TRACKS MSCI UTIL	21/11/2008	65.47	-4.64	-6.30	70.11	69.00	69.00	65.47	828
VEOLIA ENVIRON	21/11/2008	17.74	-0.47	-2.48	18.21	18.47	19.13	17.36	2.678.307