ブラジルの市&#

在庫	日付	終わり	変更	%	前	Stochastic	Av(10)	Av(20)	Rsi	Macd	Volatility	Trend
AMBEV PN	29/08/2008	100.32	-2.57	-2.46	102.89	47.71	99.99	100.03	44.27	0.7051	-47.96
ARACRUZ PNB N1	29/08/2008	8.97	-0.32	-3.31	9.29	13.01	9.16	9.61	31.08	-0.5032	-4.00
BRADESCO PN N1	29/08/2008	29.95	-0.52	-1.67	30.47	48.77	29.79	30.41	43.87	-0.6914	-21.50
BRADESPAR PN N1	29/08/2008	32.60	-0.07	-0.21	32.67	77.51	31.86	31.25	67.33	-0.7609	-37.16
BRASIL ON N1	29/08/2008	23.79	-0.41	-1.66	24.20	83.23	23.03	22.85	58.01	-0.2298	-23.84
BRASILTELEC PNN1	29/08/2008	16.76	-0.34	-1.96	17.10	31.46	16.88	17.29	42.69	-0.2936	5.75
BRASILTPAR ON N1	29/08/2008	53.70	-0.15	-0.28	53.85	72.04	52.66	52.10	78.95	0.4759	1.44
BRASILTPAR PN N1	29/08/2008	21.01	-0.29	-1.34	21.30	37.66	21.07	21.60	43.37	-0.5910	-19.95
BRASKEM PNA	29/08/2008	11.68	-0.18	-1.49	11.86	1.12	12.07	12.58	19.91	-0.3653	14.77
CELESC PNB N2	29/08/2008	45.00	-0.65	-1.42	45.65	24.72	45.56	46.13	43.92	-0.5177	21.19
CEMIG ON N1	29/08/2008	29.90	-1.29	-3.97	31.19	2.04	31.32	31.54	41.54	-0.4155	-9.84
CEMIG PN N1	29/08/2008	35.19	-1.30	-3.46	36.49	41.81	35.97	35.85	57.94	-0.4718	-27.48
COMGAS PNA	29/08/2008	42.63	-0.64	-1.48	43.27	11.38	43.85	44.24	36.85	-0.5663	-12.89
COPEL PNB	29/08/2008	28.00	-1.10	-3.64	29.10	9.16	28.97	29.85	33.77	-0.7449	-1.28
ELETROBRAS ON	29/08/2008	29.50	-0.55	-1.78	30.05	56.31	29.31	29.18	59.04	0.1026	50.24
ELETROBRAS PNB	29/08/2008	25.04	-0.36	-1.38	25.40	67.18	24.57	24.88	56.13	-0.1961	8.13
EMBRAER ON	29/08/2008	13.83	0.14	1.03	13.69	93.23	13.37	12.85	73.54	0.4198	-6.27
EMBRATEL PAR ON	29/08/2008	9.00	0.38	4.61	8.62	16.39	9.24	10.40	26.29	-0.7310	-9.47
EMBRATEL PAR PN	29/08/2008	10.00	0.15	1.52	9.85	23.08	10.29	11.45	25.77	-0.7795	-6.81
GERDAU PN N1	29/08/2008	30.70	0.35	1.15	30.35	83.68	29.25	29.63	59.51	-1.3433	-17.40
ITAUBANCO PN N1	29/08/2008	30.75	-0.90	-2.76	31.65	30.85	30.86	31.55	43.18	-0.5897	7.02
ITAUSA PN N1	29/08/2008	9.53	-0.19	-1.92	9.72	50.00	9.51	9.70	47.44	-0.1357	10.52
KLABINRIOCELPNN1	29/08/2008	5.01	0.01	0.20	5.00	57.58	4.94	5.00	55.43	-0.1148	-39.63
PETROBRAS ON	29/08/2008	42.66	-0.64	-1.45	43.30	76.39	42.02	41.26	61.57	-0.6932	-5.14
PETROBRAS PN	29/08/2008	34.90	-0.45	-1.24	35.35	78.65	34.27	33.70	60.58	-0.6389	-4.78
SABESP ON N1	29/08/2008	36.89	-1.11	-2.87	38.00	37.94	37.36	38.20	45.59	-0.7849	-11.74
SID NACIONAL ON	29/08/2008	56.50	-0.35	-0.61	56.85	82.60	54.26	54.41	60.24	-1.2406	-22.20
SOUZA CRUZ ON	29/08/2008	42.63	-1.87	-4.06	44.50	52.95	42.76	42.68	52.30	-0.0855	-15.86
TELE CL SUL ON	29/08/2008	6.05	0.06	1.02	5.99	81.15	5.64	5.48	76.54	0.0834	39.57
TELE CL SUL PN	29/08/2008	3.59	-0.06	-1.60	3.65	38.30	3.56	3.70	40.96	-0.1519	-15.73
TELEMAR NL PNA	29/08/2008	85.00	1.00	1.15	84.00	26.45	84.64	87.20	35.06	-1.3740	21.53
TELEMAR ON	29/08/2008	40.03	-0.23	-0.56	40.26	21.01	40.87	41.17	47.04	-0.4267	-35.27
TELEMAR PN	29/08/2008	37.95	0.76	2.03	37.19	67.07	37.11	37.04	54.40	0.0006	-29.97
TELEMIG PART PN	29/08/2008	41.60	-0.07	-0.17	41.67	14.84	42.03	42.77	40.38	-0.8968	-4.77
TELESP PN	29/08/2008	46.50	0.20	0.43	46.30	43.99	46.10	46.65	51.07	0.2914	-10.77
TRACTEBEL ON	29/08/2008	20.15	0.35	1.78	19.80	17.67	20.68	21.54	33.47	-0.7117	4.36
TRANPAULIST PNN1	29/08/2008	46.04	-1.07	-2.20	47.11	19.31	46.72	49.18	30.29	-1.2540	0.72
USIMINAS PN	29/08/2008	57.20	0.71	1.26	56.49	86.12	55.26	56.86	48.58	-3.0019	-30.57
VAL R DOCE AN	29/08/2008	38.00	-0.70	-1.76	38.70	74.91	37.45	36.67	64.60	-0.5709	-25.79
VAL R DOCE ON	29/08/2008	43.47	-0.33	-0.74	43.80	75.36	42.78	42.12	63.88	-0.9489	-35.26
VCP PN N1	29/08/2008	34.93	0.92	2.74	34.01	42.10	34.43	35.91	35.06	-1.5762	-7.62