Ibex 35

在庫	日付	終わり	変更	%	前	Stochastic	Av(10)	Av(20)	Rsi	Macd	Volatility	Trend
ABERTIS	06/10/2008	13.61	-0.77	-5.19	14.38	6.11	14.10	14.06	48.25	-0.0146	30.03
ACCIONA	06/10/2008	91.15	-10.90	-9.86	102.05	1.57	108.66	118.33	19.90	-8.7867	29.02
ACERINOX	06/10/2008	11.30	-0.80	-6.47	12.10	14.79	12.20	12.18	41.21	-0.1842	5.06
ACS CONS Y SERV	06/10/2008	28.00	-1.00	-3.42	29.00	25.56	28.93	29.09	42.73	-0.3969	13.32
BANCO POPULAR	06/10/2008	8.51	-0.36	-4.11	8.87	48.60	8.54	8.04	64.50	0.3275	83.99
BANESTO	06/10/2008	9.65	-0.54	-5.13	10.19	62.96	9.79	9.51	55.28	0.1233	16.25
BBVA	06/10/2008	11.66	-0.64	-5.12	12.30	68.20	11.65	11.40	59.13	0.0866	10.40
BSCH	06/10/2008	10.98	-0.71	-6.05	11.69	60.54	10.83	10.84	53.69	-0.1015	5.43
ENDESA	06/10/2008	24.20	-1.80	-6.62	26.00	7.99	26.25	28.21	18.32	-1.1660	10.49
FCC	06/10/2008	30.98	-1.21	-3.72	32.19	19.34	32.70	32.65	46.53	-0.4467	8.12
FERROVIAL	06/10/2008	28.38	-2.80	-8.51	31.18	5.88	32.32	33.26	37.89	-0.9176	62.55
GAMESA	06/10/2008	19.25	-3.24	-12.99	22.49	0.55	24.45	25.57	26.20	-1.8323	-22.81
GAS NATURAL	06/10/2008	24.86	-2.51	-8.61	27.37	29.26	26.66	27.25	39.63	-1.0891	4.67
IBERDROLA	06/10/2008	6.79	-0.56	-7.30	7.35	1.19	7.22	7.22	43.24	-0.1908	-35.39
IBERIA	06/10/2008	1.53	-0.14	-7.91	1.67	0.00	1.78	1.91	15.29	-0.0908	70.09
INDITEX	06/10/2008	27.29	-1.80	-5.92	29.09	5.13	30.16	29.52	44.65	-0.3820	-9.62
INDRA	06/10/2008	16.32	-0.80	-4.57	17.12	20.11	17.00	16.66	45.98	-0.0172	5.84
MAPFRE	06/10/2008	2.92	-0.23	-6.97	3.15	20.59	3.07	3.04	52.34	-0.0223	-18.88
METROVACESA	06/10/2008	50.00	0.00	0.00	50.00	77.25	50.49	51.00	56.77	-0.4196	53.42
NHH	06/10/2008	9.50	0.28	3.31	9.22	82.83	8.81	8.69	64.21	0.1209	40.26
PRISA	06/10/2008	4.32	-0.33	-6.83	4.65	9.19	4.97	5.41	27.74	-0.3796	-8.07
REPSOL	06/10/2008	19.22	-1.49	-6.97	20.71	20.97	20.52	19.86	51.63	-0.0252	11.17
TELEFONICA	06/10/2008	16.38	-0.97	-5.44	17.35	7.22	16.96	17.06	43.36	0.0002	44.64
UNION FENOSA	06/10/2008	16.86	-0.26	-1.50	17.12	31.82	17.13	17.16	46.07	-0.1945	54.31