ロンドンの市&#

在庫	日付	終わり	変更	%	前	Stochastic	Av(10)	Av(20)	Rsi	Macd	Volatility	Trend
ABERFORTH SML CO	29/08/2008	534.00	1.50	0.28	532.50	42.71	533.05	532.95	46.70	2.8170	13.00
ACAMBIS	29/08/2008	188.25	0.75	0.40	187.50	100.00	187.98	187.26	73.33	10.0777	-95.67
AEGIS GROUP	29/08/2008	112.00	2.00	1.97	110.00	60.71	113.13	112.55	47.71	0.8115	0.49
AGA FOODSEV GRP	29/08/2008	198.25	10.50	5.72	187.75	98.89	185.28	184.45	56.77	2.2996	-21.81
AGGREKO	29/08/2008	722.00	24.00	3.57	698.00	93.63	684.90	689.00	57.05	3.0656	10.83
ALBA PLC	29/08/2008	54.25	0.25	0.47	54.00	100.00	54.03	53.68	50.00	0.1708	-57.58
ALLIANCE TRUST	29/08/2008	319.00	0.75	0.24	318.25	92.71	311.20	312.30	53.96	1.1547	-3.19
AMEC	29/08/2008	845.00	10.00	1.21	835.00	89.16	801.25	807.83	55.09	-5.2785	12.01
AMLIN	29/08/2008	290.75	0.75	0.26	290.00	77.68	285.15	280.39	59.62	5.9365	-25.71
ARM HOLDINGS	29/08/2008	111.50	-0.25	-0.22	111.75	75.68	109.30	106.91	55.26	3.7458	-39.65
ARRIVA PLC	29/08/2008	794.00	27.00	3.62	767.00	93.02	746.15	730.63	69.33	18.3756	14.02
ATKINS WS	29/08/2008	930.50	32.50	3.72	898.00	84.33	898.25	904.72	53.03	-5.2813	-29.64
AVIS EUROPE	29/08/2008	11.00	-0.25	-2.22	11.25	22.22	11.05	11.46	33.33	-0.8445	-14.29
BALFOUR BEATTY	29/08/2008	412.50	1.50	0.37	411.00	46.56	410.50	405.43	55.85	1.4596	4.00
BARRATT DEVLPMNT	29/08/2008	147.00	7.75	5.82	139.25	61.30	130.90	128.49	57.17	9.3332	10.88
BBA GROUP	29/08/2008	133.25	1.25	0.95	132.00	30.85	134.93	134.84	44.66	2.6895	-18.86
BELLWAY	29/08/2008	614.00	-26.00	-3.99	640.00	69.23	578.45	574.79	51.50	20.9647	-13.54
BENFIELD GROUP	29/08/2008	344.00	-3.50	-1.00	347.50	87.36	308.20	280.59	89.21	23.7420	147.04
BNKRS INV TRUST	29/08/2008	395.50	3.50	0.90	392.00	68.97	385.05	382.43	61.83	2.7751	-20.98
BODYCOTE INTL	29/08/2008	232.75	8.75	4.09	224.00	98.60	209.75	210.59	63.93	3.4026	1.64
BOVIS HOMES GRP	29/08/2008	438.00	-2.00	-0.45	440.00	44.80	426.43	421.60	50.00	14.6007	-25.55
BR ASSETS PLC	29/08/2008	116.00	-0.25	-0.22	116.25	83.33	112.98	111.94	60.53	0.9076	-12.83
BR EMPIRE SECS	29/08/2008	449.50	6.00	1.37	443.50	66.67	443.68	442.63	56.74	3.5620	-14.59
BRIT INSURANCE	29/08/2008	194.50	4.75	2.58	189.75	91.75	187.10	181.25	63.32	5.0118	-28.10
BRIXTON	29/08/2008	238.75	3.00	1.30	235.75	40.94	234.70	238.21	45.71	-0.7443	-20.01
BROWN (N) GROUP	29/08/2008	210.25	4.75	2.35	205.50	41.72	205.08	209.75	36.76	-0.1932	-7.42
BURBERRY GROUP	29/08/2008	449.00	-0.75	-0.17	449.75	33.98	448.45	454.03	47.59	-1.6449	4.93
CAIRN ENERGY	29/08/2008	2,978.00	121.00	4.39	2,857.00	97.87	2.00	2.00	70.47	31.5545	-11.65
CALEDONIA INV	29/08/2008	1,941.00	12.00	0.63	1,929.00	45.53	1.00	1.00	44.82	1.2032	6.41
CAP & REGIONAL	29/08/2008	185.25	4.25	2.35	181.00	71.35	168.73	167.29	62.19	2.4650	-25.37
CAPITA GROUP	29/08/2008	708.00	-2.00	-0.28	710.00	23.97	709.55	714.28	41.00	5.9597	-33.31
CAPITAL RADIO	29/08/2008	16.50	-0.50	-2.78	17.00	16.67	16.94	17.84	36.94	-0.4525	0.00
CARILLION	29/08/2008	329.00	-1.00	-0.30	330.00	77.20	316.08	307.16	70.14	5.8319	7.56
CARPETRIGHT	29/08/2008	679.50	18.00	2.80	661.50	90.69	642.75	623.00	81.94	12.0068	-9.98
CARPHONE WAREHSE	29/08/2008	198.70	1.80	0.92	196.90	38.72	195.47	199.14	44.97	-1.0895	-10.00
CATTLES PLC	29/08/2008	119.50	2.75	2.40	116.75	28.08	116.38	129.18	21.43	-3.5933	13.56
CHELSFIELD	29/08/2008	41.63	0.13	0.33	41.50	21.92	41.02	45.41	28.97	-5.1033	-18.56
CHRYSALIS	29/08/2008	96.50	1.75	1.93	94.75	47.22	96.23	97.83	42.59	-1.8416	-13.73
CITY OF LDN INV	29/08/2008	253.50	3.75	1.52	249.75	80.00	245.15	246.06	57.33	1.5027	7.39
CLOSE BROS GRP	29/08/2008	630.50	3.00	0.48	627.50	82.00	607.45	609.15	55.90	9.3327	12.38
COBHAM	29/08/2008	230.25	-0.25	-0.11	230.50	86.79	226.65	222.55	57.14	6.4502	-36.84
COMPUTACENTER	29/08/2008	125.75	2.00	1.68	123.75	35.40	133.98	131.81	46.59	-0.3318	10.09
COOKSON GROUP	29/08/2008	649.50	8.50	1.35	641.00	63.76	629.25	630.23	45.45	5.1378	-31.84
CRODA INTL	29/08/2008	693.00	8.00	1.18	685.00	86.00	671.90	672.15	65.29	5.2935	-42.38
DAIRY CREST	29/08/2008	468.25	5.25	1.14	463.00	88.41	457.45	438.98	75.68	19.5854	14.78
DAVIS SERVICE GP	29/08/2008	341.00	-64.50	-14.77	405.50	0.00	393.98	401.10	27.76	-11.7670	5.84
DE LA RUE PLC	29/08/2008	880.50	30.50	3.73	850.00	98.79	844.60	848.30	57.43	-6.8548	-18.97
DIMENSION DATA	29/08/2008	53.00	1.00	1.95	52.00	80.95	51.15	51.24	56.67	0.9495	-19.69
EASYJET	29/08/2008	328.75	0.25	0.08	328.50	28.15	335.45	342.29	38.92	1.8198	-31.78
EDINBURGH INV	29/08/2008	384.50	1.25	0.33	383.25	87.85	375.68	376.14	54.14	1.4189	-0.96
EDINBURGH US TRA	29/08/2008	566.00	2.50	0.44	563.50	94.67	558.10	543.10	74.68	11.1475	27.80
ELECTRA INV TST	29/08/2008	1,486.00	1.00	0.07	1,485.00	17.78	1.00	1.00	36.76	-6.3452	-0.28
ELECTROCOMPONENT	29/08/2008	173.25	-0.25	-0.14	173.50	53.26	170.85	170.23	47.83	3.5017	-12.14
ENODIS PLC	29/08/2008	321.75	0.25	0.08	321.50	100.00	320.10	318.88	85.71	1.6447	-11.35
EUROMONEY INSTIT	29/08/2008	368.75	-1.25	-0.34	370.00	61.21	365.70	355.61	60.14	7.3488	68.75
EVOLUTION GROUP	29/08/2008	97.25	-2.75	-2.65	100.00	22.50	100.95	99.60	35.00	1.1564	-17.36
FIDELITY EURO	29/08/2008	1,218.00	7.00	0.58	1,211.00	81.43	1.00	1.00	47.88	-4.1633	10.39
FILTRONIC PLC	29/08/2008	86.50	0.00	0.00	86.50	83.33	86.23	84.98	87.50	1.6786	-57.98
FIRSTGROUP PLC	29/08/2008	607.00	0.00	0.00	607.00	85.03	582.55	561.78	71.63	16.1021	-4.46
FOR COL INV TR	29/08/2008	290.00	3.00	1.06	287.00	80.90	281.43	280.79	60.63	1.2101	9.31
FOR.& COL.EURTST	29/08/2008	644.00	4.00	0.62	640.00	66.27	633.70	638.68	48.82	-4.1778	12.91
FORTH PORTS	29/08/2008	1,723.00	25.00	1.48	1,698.00	61.11	1.00	1.00	48.20	7.0280	10.70
FRENCH CONNECTN	29/08/2008	61.75	1.50	2.52	60.25	30.36	62.30	66.86	24.68	-3.1544	120.19
GALEN HOLDINGS	29/08/2008	4.00	-0.70	-13.79	4.70	0.00	4.89	5.42	28.82	-0.3351	-5.20
GO-AHEAD GROUP	29/08/2008	1,950.00	15.00	0.77	1,935.00	80.63	1.00	1.00	72.53	48.8067	12.48
GRAINGER TR PLC	29/08/2008	215.25	7.25	3.59	208.00	40.72	208.28	209.25	58.64	-2.1376	-8.15
GREENE KING	29/08/2008	536.00	3.50	0.66	532.50	41.83	518.73	542.51	37.23	2.5389	6.96
GREGGS PLC	29/08/2008	35.60	-0.27	-0.75	35.87	3.20	36.56	37.68	28.15	-0.5081	-15.18
GT PORTLAND EST	29/08/2008	366.50	9.50	2.75	357.00	84.81	340.78	347.74	57.12	1.5198	-3.67
HALMA PLC	29/08/2008	202.00	2.00	1.01	200.00	92.93	197.25	196.70	54.84	0.7291	7.02
HAMMERSON	29/08/2008	952.00	27.00	3.02	925.00	66.12	906.20	935.97	46.49	-3.0446	8.32
HEADLAM GROUP	29/08/2008	333.50	11.50	3.69	322.00	94.71	312.28	308.73	63.28	4.0337	-9.70
HISCOX	29/08/2008	248.25	0.25	0.10	248.00	76.72	239.08	227.64	72.43	9.5752	6.35
HMV GROUP	29/08/2008	132.50	3.75	2.99	128.75	50.68	134.23	130.76	60.64	2.7682	20.35
HOMESERVE	29/08/2008	1,446.00	12.00	0.84	1,434.00	52.12	1.00	1.00	53.63	-22.9363	-8.92
ICAP PLC	29/08/2008	475.50	1.25	0.26	474.25	38.85	467.03	485.28	35.88	-6.7004	10.00
IMI PLC	29/08/2008	501.00	5.25	1.08	495.75	91.82	455.98	447.40	83.43	9.9812	8.49
INCHCAPE	29/08/2008	258.75	5.25	2.11	253.50	38.60	257.90	261.20	44.06	-10.9568	-51.63
INFORMA GROUP	29/08/2008	425.75	2.50	0.59	423.25	38.22	424.53	428.53	43.33	0.1762	-8.93
INTERMEDIATE CAP	29/08/2008	1,384.00	17.00	1.26	1,367.00	77.61	1.00	1.00	50.74	2.3920	1.56
INTERSERVE	29/08/2008	420.75	10.75	2.68	410.00	89.80	408.73	401.58	67.40	-1.1910	-30.69
INTERTEK GROUP	29/08/2008	984.50	12.50	1.29	972.00	92.54	932.30	945.43	57.04	-3.1586	-16.13
INTL POWER	29/08/2008	395.25	-3.75	-0.93	399.00	63.71	388.85	396.59	50.70	-5.3146	-9.18
INVENSYS	29/08/2008	281.50	2.75	1.00	278.75	61.25	270.15	275.18	47.29	-0.5807	19.07
INVESTEC	29/08/2008	403.00	7.75	1.99	395.25	94.09	372.45	371.44	59.69	12.2957	-26.93
JARDINE LLOYD	29/08/2008	453.50	4.25	0.94	449.25	59.31	450.00	441.29	61.79	11.9878	-29.04
JJB SPORTS	29/08/2008	127.00	-1.75	-1.32	128.75	68.00	125.58	118.23	64.65	7.7117	-14.03
JOHNSTON PRESS	29/08/2008	47.00	-1.00	-2.03	48.00	6.50	52.03	55.73	26.78	-1.2939	3.84
JPMF JAPANESE IT	29/08/2008	159.00	2.75	1.77	156.25	80.85	155.15	156.21	55.56	-1.6001	0.54
JPMF OVERSEAS	29/08/2008	574.50	6.00	1.07	568.50	115.25	561.10	555.88	67.35	4.5145	-3.66
KESA ELECTRICALS	29/08/2008	161.75	-0.25	-0.15	162.00	44.12	161.30	160.76	45.35	0.3078	-26.39
LOGICACMG	29/08/2008	134.25	0.75	0.56	133.50	92.08	130.58	122.18	69.31	5.9746	43.44
LOND STOCK EXCH	29/08/2008	793.00	31.00	4.25	762.00	32.45	757.05	816.88	31.95	-17.6369	24.26
LONMIN PLC	29/08/2008	3,479.00	19.00	0.55	3,460.00	90.83	3.00	3.00	61.00	171.2535	-67.90
LUMINAR	29/08/2008	239.00	-7.00	-2.79	246.00	18.69	245.10	249.48	30.22	2.1091	-20.22
MARCONI CORP	29/08/2008	11.00	0.00	0.00	11.00	0.00	11.43	11.60	35.68	-0.0794	-40.81
MARSHALLS PLC	29/08/2008	167.00	-8.50	-4.64	175.50	40.88	166.13	171.69	41.34	0.1705	-12.31
MEGGITT PLC	29/08/2008	230.25	2.25	0.99	228.00	89.61	222.43	218.25	58.02	5.3449	-27.07
MERCHANT TRUST	29/08/2008	392.00	6.75	1.79	385.25	77.78	381.80	382.36	54.29	1.9060	-0.53
MICHAEL PAGE	29/08/2008	367.50	1.00	0.27	366.50	64.12	351.95	342.13	53.37	21.8382	-12.00
MILL & COP HTLS	29/08/2008	309.50	4.50	1.49	305.00	28.52	308.28	322.79	28.82	-7.8681	9.25
MINERVA PLC	29/08/2008	124.75	-1.75	-1.37	126.50	11.32	126.35	129.06	30.95	3.5163	-40.32
MISYS	29/08/2008	167.75	2.75	1.68	165.00	56.14	160.40	166.00	42.93	0.3307	17.24
MITCHELLS & BUT	29/08/2008	286.25	6.50	2.39	279.75	32.60	278.65	289.79	39.29	5.6992	-20.10
MITIE GROUP	29/08/2008	224.25	4.50	2.07	219.75	91.04	215.35	219.36	52.69	0.9873	-37.21
MONKS INV TRUST	29/08/2008	337.25	1.25	0.37	336.00	86.25	330.75	331.14	55.50	-0.3580	6.45
MORGAN CRUCIBLE	29/08/2008	230.25	1.00	0.44	229.25	67.16	220.78	216.14	62.09	6.8922	-15.53
MURRAY INC TRUST	29/08/2008	560.00	5.00	0.91	555.00	60.87	553.25	553.10	54.65	1.9975	1.17
MURRAY INTL TR	29/08/2008	701.00	11.00	1.62	690.00	85.37	687.55	686.20	55.11	2.5292	11.96
NATIONAL EXPRESS	29/08/2008	1,040.00	14.00	1.39	1,026.00	87.55	993.40	986.55	61.89	8.6984	-18.24
NORTHERN FOODS	29/08/2008	65.00	-0.25	-0.39	65.25	69.44	64.08	61.03	62.20	1.5424	-19.57
NORTHGATE	29/08/2008	345.50	2.25	0.66	343.25	14.50	347.35	354.73	44.19	-5.2483	1.98
NOVAR	29/08/2008	45.00	1.00	2.17	44.00	20.00	46.34	47.13	34.60	-0.6188	6.13
NRTHMBRN WATER	29/08/2008	308.75	-2.25	-0.72	311.00	55.17	307.35	308.79	44.39	-0.5049	52.55
PARAGON GROUP	29/08/2008	104.00	4.00	4.04	100.00	25.58	107.08	107.83	41.86	3.2279	-5.09
PENDRAGON	29/08/2008	9.54	0.29	3.29	9.25	39.17	9.28	9.35	44.70	-0.9208	-50.93
PENNON GROUP	29/08/2008	613.00	-20.00	-3.05	633.00	14.81	626.85	630.73	41.70	-2.6696	-19.08
PERSIMMON	29/08/2008	373.50	24.75	7.16	348.75	64.85	342.70	347.98	50.69	7.7185	2.92
PHOTO-ME INTL	29/08/2008	14.50	0.00	0.00	14.50	50.00	14.35	14.24	53.85	0.1703	-29.46
PREMIER FARNELL	29/08/2008	195.75	1.25	0.65	194.50	64.04	188.55	185.26	65.52	4.4211	-32.77
PREMIER OIL	29/08/2008	1,259.00	16.00	1.28	1,243.00	49.52	1.00	1.00	55.18	-14.0474	-6.70
PROVIDENT FINCL	29/08/2008	909.50	-5.50	-0.59	915.00	68.12	891.70	898.88	46.56	17.7534	-45.97
PUNCH TAVERNS	29/08/2008	291.25	7.00	2.61	284.25	25.61	281.08	307.38	34.34	-5.8600	-6.77
PZ CUSSONS	29/08/2008	174.50	1.00	0.58	173.50	32.43	175.18	179.19	33.65	-0.3200	-41.47
QUINTAIN EST & D	29/08/2008	189.50	8.50	4.97	181.00	76.71	175.20	177.61	53.33	-1.6293	-19.60
RANDGOLD RES.	29/08/2008	2,450.00	-12.00	-0.48	2,462.00	84.28	2.00	2.00	58.12	5.3603	10.63
RANK GROUP	29/08/2008	73.50	2.25	3.30	71.25	35.38	73.75	76.44	32.95	-0.9420	4.84
REDROW	29/08/2008	171.00	1.75	1.03	169.25	52.89	157.65	159.30	48.98	4.5323	-5.21
REGUS	29/08/2008	74.50	-1.25	-1.59	75.75	53.33	69.95	69.95	53.47	-0.4483	-20.15
RENISHAW PLC	29/08/2008	839.00	-1.00	-0.12	840.00	83.46	820.75	803.90	69.30	22.0792	-32.26
RIT CAPITAL	29/08/2008	1,168.00	20.00	1.80	1,148.00	77.27	1.00	1.00	60.49	1.9346	-29.32
ROTORK PLC	29/08/2008	1,099.00	50.00	4.95	1,049.00	89.32	1.00	1.00	49.83	-1.3147	32.88
RPS GROUP	29/08/2008	300.25	7.50	2.61	292.75	70.48	291.13	297.86	45.93	-2.2000	-20.23
SCHRODER VENTURE	29/08/2008	600.00	12.50	2.25	587.50	74.71	588.35	592.23	50.00	-3.3354	-19.20
SCOT MTG INV TR	29/08/2008	594.00	-4.00	-0.67	598.00	79.07	581.90	579.85	57.34	0.2342	10.21
SCOTTISH INV TR	29/08/2008	464.50	3.75	0.82	460.75	85.22	454.80	454.66	55.04	0.0899	-10.49
SERCO GROUP	29/08/2008	430.25	2.75	0.65	427.50	71.94	427.88	423.28	58.63	2.6333	-16.75
SHAFTESBURY PLC	29/08/2008	424.50	2.25	0.54	422.25	62.15	415.60	416.09	58.10	3.6186	-4.31
SIG PLC	29/08/2008	543.00	2.50	0.46	540.50	68.46	509.10	512.83	50.85	9.7233	-2.64
SIGNET GROUP	29/08/2008	62.75	0.75	1.20	62.00	44.68	60.83	59.20	56.03	2.1578	16.39
SKYEPHARMA	29/08/2008	4.00	0.24	6.80	3.76	67.74	3.27	3.19	77.33	-0.0529	-20.39
SMG	29/08/2008	9.33	0.33	3.72	9.00	38.67	9.08	9.46	37.36	-0.5205	-39.76
SMITH (DS)	29/08/2008	128.25	4.50	3.68	123.75	72.09	116.50	119.61	52.36	0.9513	-0.53
SMITH WH	29/08/2008	385.00	4.50	1.20	380.50	55.68	378.35	382.11	41.13	1.3633	-3.04
SPECTRIS	29/08/2008	830.50	0.00	0.00	830.50	83.82	807.90	774.95	90.72	25.7724	12.41
SPIRAX-SARCO ENG