スペインの市&#

在庫	日付	終わり	変更	%	前	Stochastic	Av(10)	Av(20)	Rsi	Macd	Volatility	Trend
ABENGOA	05/09/2008	17.15	-0.21	-1.20	17.36	44.25	17.48	17.12	53.19	0.0943	18.34
ABERTIS	05/09/2008	13.67	-0.39	-2.70	14.06	22.36	14.09	14.07	42.42	-0.0214	-16.86
ACCIONA	05/09/2008	137.25	3.05	2.34	134.20	49.47	137.32	135.69	52.35	0.3074	-7.92
ACERINOX	05/09/2008	12.11	-0.27	-2.14	12.38	5.56	12.79	12.93	29.88	-0.1792	-23.87
ACS CONS Y SERV	05/09/2008	29.17	-0.63	-2.07	29.80	5.49	30.06	30.65	32.94	-0.2869	-13.27
ADOLFO DOMINGUEZ	05/09/2008	11.51	-0.23	-1.92	11.74	0.00	12.14	12.22	36.80	-0.1405	-31.62
AGUAS BARNA	05/09/2008	15.97	-0.13	-0.80	16.10	10.57	16.34	17.41	19.44	-1.0211	-7.00
AMPER	05/09/2008	6.57	-0.36	-4.94	6.93	10.34	6.97	7.00	19.72	-0.1083	2.41
BANCO ANDALUCIA	05/09/2008	47.05	0.00	0.00	47.05	1.28	47.15	48.27	1.49	-1.0503	-19.41
BANCO CASTILLA	05/09/2008	11.59	0.37	3.30	11.22	77.55	11.25	11.47	39.18	-0.1570	-36.83
BANCO DE VASCONIA	05/09/2008	9.92	0.00	0.00	9.92	74.19	9.73	9.44	100.00	-0.0425	20.96
BANCO GALICIA	05/09/2008	13.80	-0.69	-4.76	14.49	62.90	13.47	13.38	57.39	0.0840	714.77
BANCO GUIPUZCOANO	05/09/2008	7.28	-0.01	-0.14	7.29	39.72	7.52	7.74	15.84	-0.2289	191.05
BANCO PASTOR	05/09/2008	6.04	-0.31	-4.69	6.35	2.75	6.50	6.76	18.64	-0.3008	-5.07
BANCO POPULAR	05/09/2008	6.74	-0.33	-4.50	7.07	9.88	7.11	7.17	39.02	-0.0970	-31.77
BANCO VALENCIA	05/09/2008	6.60	-0.25	-3.58	6.85	20.55	6.86	6.97	38.37	-2.5130	-73.84
BANESTO	05/09/2008	8.78	-0.26	-2.81	9.04	5.38	9.20	9.35	34.29	-0.1359	-20.37
BARON DE LEY	05/09/2008	45.80	0.52	1.17	45.28	71.05	44.08	43.40	87.90	-0.0229	15.97
BAYER	05/09/2008	52.95	0.00	0.00	52.95	29.35	52.92	53.67	3.57	-0.3343	-7.13
BBVA	05/09/2008	11.16	-0.34	-2.92	11.50	36.59	11.43	11.46	42.62	-0.0858	-0.60
BCO DE SABADELL	05/09/2008	5.10	-0.13	-2.44	5.23	2.94	5.29	5.33	35.71	-0.0238	-29.84
BEFESA	05/09/2008	25.30	-0.65	-2.49	25.95	77.85	25.32	24.60	63.44	0.6595	-15.74
BODEGAS RIOJANAS	05/09/2008	8.85	0.00	0.00	8.85	81.82	8.86	8.73	81.82	0.0567	13.23
BSCH	05/09/2008	11.11	-0.32	-2.75	11.43	14.85	11.52	11.69	35.89	-0.1181	-3.37
CAMPOFRIO	05/09/2008	9.15	-0.15	-1.59	9.30	65.85	9.23	9.00	65.88	0.1426	38.41
CAT OCCIDENTE	05/09/2008	18.68	-0.15	-0.79	18.83	43.44	19.05	18.92	45.11	0.2200	-9.78
CEPSA	05/09/2008	69.80	-0.30	-0.43	70.10	17.65	70.24	70.15	44.00	0.0350	61.45
CONS AUX FERR	05/09/2008	281.95	-6.00	-2.06	287.95	55.62	283.25	282.19	51.55	0.7583	1.24
CORP FIN ALBA	05/09/2008	34.17	-1.91	-5.07	36.08	11.26	35.87	36.34	31.08	-0.1532	-25.93
CRITERIA CAIXA CORP	05/09/2008	3.44	-0.01	-0.29	3.45	38.24	3.47	3.46	48.10	-0.0232	4.55
DINAMIA CAP PRIV	05/09/2008	17.24	0.18	1.01	17.06	12.71	17.65	18.27	22.65	-0.3857	5.12
DOGI INT FABRICS	05/09/2008	0.60	0.00	0.00	0.60	33.33	0.60	0.61	37.50	-0.0220	-11.76
DURO FELGUERA	05/09/2008	5.84	-0.02	-0.34	5.86	42.31	5.94	6.00	34.21	-0.0513	-34.54
EADS	05/09/2008	14.70	-0.47	-3.01	15.17	27.57	15.36	15.15	44.52	0.5100	-30.89
EBRO PULEVA	05/09/2008	11.43	-0.13	-1.12	11.56	36.67	11.71	11.76	37.24	0.0111	-53.13
ENCE	05/09/2008	4.66	-0.10	-2.13	4.76	14.49	4.90	5.06	18.35	-0.0807	-2.86
ENDESA	05/09/2008	32.01	1.31	4.50	30.70	66.67	30.20	29.63	74.24	0.5581	5.73
ERCROS	05/09/2008	0.22	0.01	4.76	0.21	50.00	0.22	0.22	50.00	0.0025	52.17
ESPANOLA DE ZINC	05/09/2008	1.46	-0.06	-3.85	1.52	3.45	1.54	1.53	30.00	0.0026	-21.73
FAES	05/09/2008	5.39	-0.23	-3.97	5.62	6.78	5.58	5.66	38.18	-0.0536	-16.43
FCC	05/09/2008	32.35	-0.50	-1.50	32.85	8.82	33.77	34.04	35.08	-0.3846	-28.98
FED PATERNINA	05/09/2008	6.96	-0.34	-4.45	7.30	-5.71	7.28	7.41	10.20	-0.1184	-22.53
FERROVIAL	05/09/2008	32.33	-0.43	-1.31	32.76	13.32	33.65	34.21	33.86	-0.3149	-42.26
FUNESPANA	05/09/2008	4.89	0.00	0.00	4.89	58.33	4.81	4.72	84.21	0.0832	10.59
GAMESA	05/09/2008	29.34	-0.99	-3.19	30.33	11.43	31.11	30.33	49.05	0.0827	21.47
GAS NATURAL	05/09/2008	28.91	-1.54	-4.83	30.45	7.19	30.85	31.18	27.12	-0.7460	-25.34
IBERDROLA	05/09/2008	7.48	-0.48	-5.69	7.96	7.14	8.11	8.17	32.67	-0.1006	-23.65
IBERIA	05/09/2008	2.02	-0.02	-0.98	2.04	45.45	2.05	2.04	47.89	0.0497	-21.14
IBERPAPEL	05/09/2008	12.95	0.15	1.19	12.80	77.92	12.71	12.55	80.22	-0.0274	-65.43
INDITEX	05/09/2008	29.79	-0.88	-2.80	30.67	11.87	31.37	31.37	43.39	0.1156	-15.03
INDO INTL	05/09/2008	1.86	-0.06	-3.08	1.92	13.48	2.06	1.93	51.43	0.0247	135.13
INDRA	05/09/2008	16.55	-0.12	-0.72	16.67	20.41	17.26	17.32	34.50	-0.0131	-17.72
INDUSTRIAS BESOS	05/09/2008	4.10	-0.40	-8.40	4.50	0.00	4.39	4.52	32.46	-0.1388	41.09
INMOB COLONIAL	05/09/2008	0.36	0.00	0.00	0.36	20.00	0.37	0.40	25.00	-0.0222	80.43
JAZZTEL	05/09/2008	0.17	-0.01	-5.56	0.18	0.00	0.18	0.18	40.00	-0.0052	0.00
LINGOTES ESPEC.	05/09/2008	3.85	-0.05	-1.25	3.90	7.41	3.92	3.98	27.08	-0.0511	-26.35
MAPFRE	05/09/2008	3.09	-0.08	-2.47	3.17	17.24	3.22	3.23	36.36	-0.0058	-4.56
MECALUX	05/09/2008	18.50	-0.10	-0.55	18.60	79.06	18.06	18.39	45.02	-0.1514	12.74
METROVACESA	05/09/2008	52.30	-0.25	-0.48	52.55	68.68	52.28	51.71	65.83	0.2239	13.56
MIQUEL Y COSTAS	05/09/2008	9.25	0.00	0.00	9.25	23.19	9.27	9.44	35.27	-0.1925	3.35
NATRA	05/09/2008	6.02	-0.05	-0.82	6.07	16.00	6.21	6.20	48.54	-0.0481	-7.83
NHH	05/09/2008	8.55	0.05	0.59	8.50	72.59	8.41	8.36	50.72	0.0916	-27.02
NICOLAS CORREA	05/09/2008	5.54	0.05	0.95	5.49	30.14	5.83	5.92	12.31	-0.0982	10.25
OHL	05/09/2008	18.08	-0.68	-3.52	18.76	2.75	19.05	19.01	37.58	-0.1838	-12.05
PAP Y CART EURO	05/09/2008	4.12	-0.11	-2.58	4.23	-3.13	4.26	4.30	36.80	-0.0468	-32.49
PESCANOVA	05/09/2008	30.20	-0.19	-0.63	30.39	43.18	30.21	30.25	49.78	-0.1127	-0.50
PRISA	05/09/2008	6.50	-0.12	-1.82	6.62	74.07	6.17	6.17	55.06	0.0638	-56.29
PROSEGUR	05/09/2008	25.99	0.01	0.04	25.98	33.73	26.77	26.87	36.81	-0.3169	-41.78
PULEVA BIOTECH	05/09/2008	1.56	-0.06	-3.75	1.62	25.81	1.65	1.60	49.12	0.0195	-25.33
RED ELECTRICA	05/09/2008	37.97	-0.45	-1.16	38.42	20.33	39.47	38.99	37.89	0.0299	17.47
RENO DE MEDICI	05/09/2008	0.27	0.00	0.00	0.27	25.00	0.28	0.28	33.33	-0.0006	-12.50
REPSOL	05/09/2008	19.47	-0.88	-4.15	20.35	2.75	20.66	20.57	38.73	-0.3097	-14.37
SEDA BARCELONA	05/09/2008	0.91	0.01	1.12	0.90	42.86	0.93	0.96	32.00	-0.0193	-14.91
SNIACE	05/09/2008	1.65	0.01	0.61	1.64	67.86	1.63	1.62	50.00	0.0279	-32.85
SOL MELIA	05/09/2008	5.77	-0.18	-3.02	5.95	26.58	5.91	6.04	38.16	-0.0908	-23.78
SOS CUETARA	05/09/2008	13.00	-0.25	-1.85	13.25	24.51	13.49	13.58	18.64	-0.0917	-15.11
SOTOGRANDE	05/09/2008	9.70	0.25	2.72	9.45	500.00	9.49	9.59	83.33	-0.2566	-82.14
TAVEX ALGODONERA	05/09/2008	1.34	-0.01	-0.76	1.35	20.00	1.39	1.43	18.52	-0.0118	-11.64
TELEFONICA	05/09/2008	16.50	-0.45	-2.60	16.95	23.77	16.84	16.72	46.50	0.0386	29.41
TESTA INMUEBLES	05/09/2008	12.00	0.50	4.35	11.50	0.00	0.00	0.00	0.00	0.0000	0.00
TUBACEX	05/09/2008	5.18	-0.27	-4.76	5.45	9.20	5.58	5.49	41.33	-0.1307	21.95
UNION FENOSA	05/09/2008	17.34	0.00	0.00	17.34	64.29	17.34	17.30	59.52	-0.7023	-82.29
UNIPAPEL	05/09/2008	12.35	0.00	0.00	12.35	29.49	12.48	12.60	23.81	-0.1474	13.38
URALITA	05/09/2008	5.50	-0.24	-4.06	5.74	55.56	5.60	5.31	68.91	0.1667	192.41
VIDRALA	05/09/2008	19.80	-0.03	-0.15	19.83	63.93	19.56	19.79	38.60	0.0594	6.29
ZARDOYA OTIS	05/09/2008	13.58	-0.42	-2.94	14.00	41.35	13.73	13.69	45.40	0.0925	-25.43
ZELTIA	05/09/2008	5.34	-0.12	-2.15	5.46	51.43	5.34	5.12	59.41	0.2525	-33.35