メキシコの市&#

在庫	日付	終わり	変更	%	前	Stochastic	Av(10)	Av(20)	Rsi	Macd	Volatility	Trend
AMERICA MOVIL L	03/07/2008	26.67	-0.08	-0.30	26.75	2.98	27.10	27.87	19.01	-0.7576	4.58
ARA	03/07/2008	9.52	-0.06	-0.62	9.58	11.43	9.86	10.24	22.17	-0.3970	-8.15
BIMBO A	03/07/2008	64.77	-0.68	-1.03	65.45	32.30	66.28	65.74	50.20	-0.0313	49.24
CARSO TELECOM	03/07/2008	57.67	-1.29	-2.14	58.96	41.43	57.50	58.21	48.93	0.0548	-9.83
CEMEX CPO	03/07/2008	24.18	0.35	1.48	23.83	14.29	24.85	25.87	30.62	-1.1846	-15.27
CONTAL	03/07/2008	25.61	0.00	0.00	25.61	27.60	25.72	26.31	34.93	-0.3944	82.24
CORP GEO B	03/07/2008	31.55	-1.33	-3.86	32.88	0.74	34.22	35.99	15.03	-1.5506	14.96
ELEKTRA *	03/07/2008	381.16	-0.47	-0.12	381.63	63.70	389.67	393.16	27.38	0.5091	2.41
EMBOT ARCA	03/07/2008	37.50	-0.30	-0.79	37.80	10.89	37.77	38.06	34.59	-0.3752	-51.54
FEMSA UBD	03/07/2008	44.55	0.03	0.07	44.52	43.10	44.77	44.72	45.36	-0.2758	-24.01
GF BANORTE	03/07/2008	46.01	0.05	0.11	45.96	22.31	46.87	47.28	42.68	-0.4644	-27.89
GPO ALFA A	03/07/2008	71.31	-1.20	-1.63	72.51	12.33	73.45	73.98	33.53	-0.5718	36.31
GPO CARSO A1	03/07/2008	45.44	-1.37	-2.84	46.81	53.20	46.50	45.43	55.61	0.2368	51.18
GPO MEX B	03/07/2008	21.73	-0.28	-1.25	22.01	0.79	38.28	56.86	5.21	-14.0986	525.91
ICA	03/07/2008	62.29	-0.38	-0.60	62.67	4.98	64.82	66.17	29.35	-0.9716	0.67
INBURSA O	03/07/2008	35.66	-0.31	-0.85	35.97	10.90	36.62	37.35	32.77	-0.1175	10.08
IUSACELL *	03/07/2008	97.86	1.15	1.20	96.71	22.20	101.30	106.45	12.10	-4.7909	54.08
KIMBER A	03/07/2008	39.69	-0.73	-1.77	40.42	2.70	42.14	43.58	20.96	-1.6930	-2.31
KOF L	03/07/2008	53.01	-2.50	-4.31	55.51	43.38	56.23	58.27	22.93	-1.4410	3.13
MODELO C	03/07/2008	52.19	0.71	1.40	51.48	37.53	52.53	53.44	40.87	-0.3115	11.07
SORIANA B	03/07/2008	33.50	0.37	1.13	33.13	24.34	35.25	35.65	36.18	-0.4901	-8.49
TELMEX L	03/07/2008	12.49	0.06	0.49	12.43	92.25	12.18	13.19	51.11	-1.5697	-74.57
VITRO	03/07/2008	17.20	0.17	1.02	17.03	22.68	17.42	17.94	33.95	-0.3759	-19.01
WALMEX	03/07/2008	40.28	-0.32	-0.78	40.60	16.28	40.66	41.70	33.49	-0.8886	-16.27