ミラノの市場

在庫	日付	終わり	変更	%	前	Stochastic	Av(10)	Av(20)	Rsi	Macd	Volatility	Trend
A.S. ROMA	21/08/2008	0.94	0.02	1.87	0.92	38.48	0.93	0.90	60.69	0.0244	-34.89
ACEA SPA	21/08/2008	10.94	-0.10	-0.91	11.04	19.67	11.10	11.12	37.88	-0.1249	-15.59
ACEGAS APS	21/08/2008	5.11	-0.08	-1.60	5.19	68.48	5.19	5.04	66.08	0.0404	8.77
ACOTEL GROUP	21/08/2008	68.50	-1.04	-1.48	69.54	6.63	72.45	73.42	27.06	-1.2514	-47.04
ACQUE POTABILI	21/08/2008	2.07	0.03	1.22	2.05	15.00	2.14	2.13	39.01	-0.0453	-44.12
ACTELIOS	21/08/2008	6.87	-0.03	-0.48	6.90	51.35	6.82	6.86	45.98	-0.0171	-24.84
AEROPORT FIRENZE	21/08/2008	17.66	-0.44	-2.38	18.10	70.27	17.79	17.40	58.38	0.3516	-25.21
ALERION INDUSTR	21/08/2008	0.70	0.02	2.95	0.68	81.65	0.67	0.68	60.13	0.0032	5.50
AMPLIFON SPA	21/08/2008	2.15	0.01	0.38	2.14	93.13	2.07	1.89	89.34	0.1049	103.22
ASTALDI SPA	21/08/2008	5.14	-0.03	-0.48	5.16	47.50	5.20	5.13	58.14	-0.0022	-12.72
AUTOGRILL	21/08/2008	8.27	-0.16	-1.89	8.43	42.32	8.67	8.27	60.98	0.1708	91.11
B M PASCHI SIENA	21/08/2008	1.73	-0.03	-1.80	1.76	2.85	1.85	1.84	37.14	-0.0037	28.58
BANCA IFIS	21/08/2008	8.21	0.04	0.51	8.16	15.96	8.30	8.24	46.34	-0.0632	-45.20
BCA ERTURI-LAZIO	21/08/2008	6.51	-0.21	-3.02	6.72	4.62	6.86	6.76	46.18	0.0286	-24.41
BCA FINNAT	21/08/2008	0.78	-0.01	-1.73	0.79	0.00	0.79	0.79	39.24	0.0011	-45.57
BCA POP SPOLETO	21/08/2008	6.25	-0.04	-0.58	6.28	61.94	6.34	6.17	60.99	0.0288	22.54
BCA PROFILO	21/08/2008	1.09	-0.01	-0.81	1.10	44.58	1.12	1.08	61.48	0.0086	3.39
BEGHELLI SPA	21/08/2008	0.70	0.00	0.03	0.70	39.04	0.71	0.70	58.85	0.0022	-76.31
BENETTON GROUP	21/08/2008	0.90	-0.01	-1.57	0.91	35.29	0.91	0.90	54.24	-0.0489	-26.98
BIESSE	21/08/2008	7.89	0.15	1.95	7.74	54.58	7.98	7.92	51.14	-0.4071	-29.76
BUZZI UNICEM SPA	21/08/2008	13.09	-0.10	-0.73	13.19	14.55	14.04	13.85	44.52	-0.2724	37.48
CAD IT	21/08/2008	6.90	-0.03	-0.38	6.93	6.95	7.11	7.19	33.19	-0.0355	-22.51
CAIRO COMUNICATION	21/08/2008	2.41	-0.12	-4.40	2.53	21.43	2.51	2.45	53.60	0.0311	-16.01
CALTAGIRONE EDIT	21/08/2008	3.64	-0.06	-1.51	3.69	28.26	3.71	3.71	35.26	0.0048	-28.17
CARRARO	21/08/2008	4.25	-0.03	-0.58	4.28	0.00	4.47	4.39	48.75	-0.0008	-27.50
CATTOLICA ASS	21/08/2008	31.30	0.02	0.06	31.28	52.94	32.29	30.90	66.15	0.6323	24.37
CDC POINT SPA	21/08/2008	2.06	0.02	0.99	2.04	62.24	1.99	1.96	59.39	0.0172	0.41
CEMBRE	21/08/2008	4.88	-0.11	-2.16	4.99	40.74	4.97	4.90	60.62	-0.0359	-37.30
CENT LATTE TORIN	21/08/2008	2.37	0.05	2.08	2.33	20.21	2.40	2.41	45.99	-0.0271	-23.78
CHL	21/08/2008	0.29	-0.00	-0.67	0.29	2.67	0.31	0.31	41.50	-0.0067	-34.72
CLASS EDITORI	21/08/2008	0.91	0.01	0.61	0.90	61.00	0.90	0.90	43.26	-0.0057	-56.65
CR ARTIGIANO	21/08/2008	2.59	-0.01	-0.28	2.59	92.50	2.52	2.47	68.65	0.0427	-33.15
CRESPI SPA	21/08/2008	0.73	0.01	1.26	0.72	51.85	0.73	0.73	46.67	-0.0055	-54.76
CSP INT CALZE	21/08/2008	1.04	0.03	2.51	1.02	21.93	1.08	1.11	33.63	-0.0294	-27.38
DADA	21/08/2008	12.00	0.20	1.70	11.80	76.92	11.70	11.27	63.96	0.1638	-20.88
DATA SERVICE	21/08/2008	2.27	0.04	1.99	2.23	62.38	2.21	2.03	74.07	0.0714	23.02
DATALOGIC	21/08/2008	6.22	0.01	0.16	6.21	90.57	6.21	6.11	51.96	0.0717	-2.89
DAVIDE CAMPARI	21/08/2008	5.73	-0.06	-0.96	5.78	49.11	5.87	5.69	62.35	0.0929	19.04
DE'LONGHI	21/08/2008	2.49	-0.06	-2.27	2.55	35.40	2.53	2.53	50.00	-0.0388	21.25
DIGITAL BROS	21/08/2008	4.00	0.04	1.04	3.96	68.97	3.96	3.97	51.65	-0.0178	-10.68
DMAIL	21/08/2008	6.20	-0.13	-1.97	6.33	-1.45	6.36	6.41	40.20	-0.2070	7.42
DUCATI MOTOR HLD	21/08/2008	1.71	0.00	0.24	1.70	19.58	1.75	1.74	51.94	0.0085	87.21
EDISON	21/08/2008	1.16	-0.04	-3.43	1.21	6.79	1.26	1.26	27.90	-0.0337	3.48
EL EN	21/08/2008	24.16	0.66	2.91	23.50	69.52	23.98	23.38	64.83	0.4137	-19.52
ENGINEER INFORM	21/08/2008	25.00	-0.35	-1.33	25.35	31.71	25.76	25.23	44.29	0.6048	-23.50
ENI	21/08/2008	21.77	0.03	0.14	21.74	81.48	21.53	21.59	51.16	-0.2444	-27.03
ERG	21/08/2008	13.39	0.44	3.52	12.95	80.93	13.10	12.54	67.65	0.0963	32.01
ESPRINET	21/08/2008	3.34	-0.09	-2.49	3.42	36.50	3.44	3.36	56.87	-0.0578	18.42
FIDIA	21/08/2008	5.40	-0.04	-0.76	5.44	27.94	5.48	5.45	51.43	-0.0942	-51.22
FILATURA POLLONE	21/08/2008	0.57	-0.01	-0.95	0.57	10.08	0.58	0.58	43.35	-0.0029	-31.96
GEFRAN SPA	21/08/2008	4.10	-0.08	-1.84	4.18	68.14	4.09	4.10	59.47	-0.0467	-45.59
GR CER RICCHETTI	21/08/2008	1.59	-0.01	-0.57	1.59	18.75	1.62	1.61	44.34	-0.0023	-23.00
GRANITIFIANDRE	21/08/2008	6.61	0.11	1.67	6.50	34.86	6.77	6.84	36.75	-0.0735	30.65
I GRANDI VIAGGI	21/08/2008	1.14	0.02	1.69	1.13	69.00	1.14	1.13	51.90	0.0029	-42.65
INTERPUMP	21/08/2008	5.76	-0.14	-2.36	5.90	35.51	5.91	5.78	53.62	0.0218	25.57
IRCE SPA	21/08/2008	2.50	0.03	1.23	2.47	88.24	2.47	2.45	59.13	0.0102	-27.66
IT HOLDING	21/08/2008	0.45	-0.01	-1.08	0.45	18.39	0.47	0.46	47.31	0.0049	-28.38
IT WAY SPA	21/08/2008	4.53	-0.04	-0.89	4.57	14.53	4.63	4.59	53.23	-0.0800	-27.64
JUVENTUS FC	21/08/2008	1.02	-0.01	-0.58	1.03	45.54	1.03	0.98	69.46	0.0282	44.71
LUXOTTICA	21/08/2008	15.97	-0.28	-1.71	16.25	17.88	17.00	16.49	51.72	0.2301	59.06
MARCOLIN	21/08/2008	1.56	0.02	1.15	1.54	12.88	1.58	1.59	39.06	-0.0089	-23.97
MARIELLA BURANI	21/08/2008	15.60	-0.01	-0.06	15.61	32.22	15.83	15.89	40.68	-0.0515	-1.47
MEDIASET	21/08/2008	4.70	-0.01	-0.17	4.71	30.80	4.86	4.74	54.55	0.0889	8.23
MEDIOLANUM	21/08/2008	2.73	-0.10	-3.41	2.83	13.86	2.97	2.87	51.06	0.0274	26.73
MELIORBANCA	21/08/2008	3.17	-0.00	-0.02	3.17	50.00	3.17	3.16	37.84	0.0157	0.65
MIRATO SPA	21/08/2008	6.69	-0.02	-0.31	6.71	12.93	7.42	7.55	0.00	-0.1949	-30.26
MONDO TV	21/08/2008	5.22	0.08	1.54	5.14	36.25	5.39	5.05	59.73	0.0315	216.24
NEGRI BOSSI	21/08/2008	0.47	-0.03	-5.30	0.50	11.11	0.50	0.49	42.76	0.0020	-58.53
OLIDATA SPA	21/08/2008	0.68	-0.02	-3.27	0.70	31.62	0.70	0.67	53.83	0.0103	37.95
POLIGRAF.S.FAUST	21/08/2008	15.54	0.64	4.49	14.90	48.77	15.31	14.73	59.75	0.2884	85.02
REPLY	21/08/2008	21.39	0.70	3.50	20.69	100.00	20.75	20.49	62.77	0.1519	-13.38
RISANAMENTO	21/08/2008	1.11	-0.07	-5.37	1.17	0.00	1.30	1.30	28.80	0.0100	-14.72
S.SPORTIVA LAZIO	21/08/2008	0.34	-0.03	-8.22	0.37	0.00	0.35	0.35	41.52	0.0000	-8.78
SABAF S.P.A	21/08/2008	17.20	0.38	2.25	16.83	57.89	17.32	17.49	45.56	-0.1581	-21.19
SEAT PAG.GIALLE	21/08/2008	0.10	0.00	0.00	0.10	52.67	0.10	0.09	69.59	0.0067	253.46
SNAI ORD SPA	21/08/2008	3.49	0.01	0.23	3.48	8.89	3.67	3.64	45.95	0.0169	-29.69
SNAM RETE GAS	21/08/2008	4.22	-0.05	-1.09	4.26	47.44	4.22	4.22	47.50	0.0055	-26.80
SOL SPA	21/08/2008	4.07	-0.02	-0.50	4.09	16.78	4.22	4.21	39.34	-0.0530	-15.07
TAS	21/08/2008	18.50	1.43	8.38	17.07	76.08	17.79	17.73	54.77	-0.0352	-33.84
TISCALI	21/08/2008	1.40	-0.03	-2.00	1.43	11.21	1.49	1.53	28.09	-0.0821	-7.92
TOD'S	21/08/2008	39.57	-0.91	-2.19	40.48	63.68	40.05	38.13	62.01	1.3999	0.15
TREVI-FIN INDUST	21/08/2008	15.45	-0.08	-0.52	15.53	80.52	15.25	14.99	57.02	0.0693	-21.94
VIAGGI VENTAGLIO	21/08/2008	0.39	-0.00	-1.09	0.39	24.10	0.39	0.40	32.45	-0.0037	19.53