パリの市場

在庫	日付	終わり	変更	%	前	Stochastic	Av(10)	Av(20)	Rsi	Macd	Volatility	Trend
CAC 40 MASTER UN	02/12/2008	31.72	0.49	1.61	31.23	57.25	31.49	32.58	46.46	-0.8262	-4.28
DJ EUR.ST.50MA.E	02/12/2008	23.60	0.49	2.22	23.11	55.00	23.43	24.27	46.51	-0.7251	-9.04
EADS	02/12/2008	12.10	0.02	0.13	12.09	65.19	11.80	12.02	50.00	0.0270	-10.68
EASY ETF EURCONS	02/12/2008	224.59	-15.45	-6.44	240.04	46.99	227.43	230.26	55.80	-12.8617	-24.72
EasyETF EURAUTO	02/12/2008	220.00	1.06	0.48	218.94	5.82	232.66	251.20	34.72	-14.0674	7.38
EASYETF EURO BNK	02/12/2008	167.56	-12.65	-7.08	180.21	24.48	170.03	191.52	31.12	-17.7114	-4.34
EASYETF EURO ENE	02/12/2008	344.54	-8.84	-2.44	353.38	26.12	352.42	360.52	45.35	-4.5586	-44.84
EASYETF EURO INS	02/12/2008	156.90	-0.61	-0.39	157.51	31.07	158.95	159.59	61.53	-13.2406	-39.15
EASYETF EURO INS	02/12/2008	156.90	-0.61	-0.39	157.51	31.07	158.95	159.59	61.53	-13.2406	-39.15
EASYETF EURO MED	02/12/2008	156.90	-0.61	-0.39	157.51	31.07	158.95	159.59	61.53	-13.2406	-39.15
EASYETF EURO MED	02/12/2008	156.90	-0.61	-0.39	157.51	31.07	158.95	159.59	61.53	-13.2406	-39.15
EASYETF EURO TEL	02/12/2008	458.14	-10.74	-2.29	468.88	47.48	464.18	455.85	51.11	-1.5207	-40.84
EASYETF EURO UTI	02/12/2008	438.48	-10.79	-2.42	449.27	8.64	453.10	470.88	30.36	-10.7685	-17.31
EULER HERMES	02/12/2008	34.00	-1.96	-5.53	35.96	44.83	35.31	35.69	41.48	-1.0237	-29.00
EURO ST.50 EX	02/12/2008	23.88	0.48	2.07	23.40	51.25	23.70	24.72	42.19	-0.7155	-13.73
FRANCE TELECOM	02/12/2008	20.05	0.55	2.92	19.50	90.06	19.67	19.57	60.24	0.0819	-26.87
FTSEUR80 MAST UN	02/12/2008	28.43	0.75	2.81	27.68	51.22	28.11	29.56	42.30	-1.1283	-19.19
ISHARES EURO STX	02/12/2008	23.53	0.58	2.60	22.96	57.35	23.33	24.21	46.66	-0.6895	-7.94
ISHARES STOXX 50	02/12/2008	20.62	0.25	1.26	20.37	53.40	20.48	21.29	45.07	-0.6374	-9.63
MAST.DOW JONES E	02/12/2008	65.76	-1.37	-2.06	67.13	56.33	65.57	66.99	46.89	-0.8328	2.46
MERCK AND CO INC	02/12/2008	20.55	-0.05	-0.25	20.60	47.13	20.12	21.00	45.48	-0.5036	-4.97
MTS 10-15Y MAST	02/12/2008	128.52	1.31	1.03	127.21	100.00	126.44	124.47	86.93	1.5324	-4.97
MTS 3-5Y MAST	02/12/2008	119.77	0.04	0.03	119.73	67.81	119.35	118.97	64.71	0.6027	24.86
RHODIA	02/12/2008	5.01	-0.06	-1.20	5.07	11.11	5.24	5.92	26.87	-0.6658	-16.79
SPDR EURO	02/12/2008	107.67	1.67	1.59	106.00	35.20	107.86	112.82	40.33	-5.1050	-18.51
SPDR EUROPE 350	02/12/2008	98.08	1.49	1.59	96.59	43.40	97.67	101.90	40.13	-3.3758	-28.82
ST.SM MSCI PAN E	02/12/2008	79.37	0.85	1.12	78.52	59.36	78.86	82.06	43.03	-2.3730	-2.40
STMICROELECTRONI	02/12/2008	4.89	0.02	0.48	4.87	10.95	5.21	5.69	21.71	-0.3874	15.11
STOXX50 EX	02/12/2008	20.87	-0.74	-3.42	21.61	40.90	20.88	21.78	36.48	-0.7387	-19.74
THOMSON (EX:TMM)	02/12/2008	0.81	-0.01	-1.23	0.82	8.57	0.82	0.94	33.33	-0.1469	-20.96
TRACKS MSCI CO.D	02/12/2008	31.43	-0.22	-0.72	31.65	8.52	32.72	33.84	27.40	-1.6843	9.77
TRACKS MSCI CO.S	02/12/2008	56.30	-0.75	-1.33	57.05	10.10	57.42	59.39	28.48	-1.0866	-19.61
TRACKS MSCI ENER	02/12/2008	72.92	0.62	0.90	72.30	54.95	73.38	74.77	48.23	-0.5723	-23.01
TRACKS MSCI FINA	02/12/2008	27.84	0.30	1.12	27.54	58.72	27.13	29.02	40.82	-1.8433	-14.02
TRACKS MSCI HLT	02/12/2008	43.95	-1.46	-3.24	45.41	30.17	44.74	46.57	36.53	-1.0005	16.60
TRACKS MSCI INDU	02/12/2008	50.20	-2.82	-5.38	53.02	56.94	49.77	52.19	38.16	-1.9985	-25.12
TRACKS MSCI MAT	02/12/2008	63.74	-5.20	-7.55	68.94	29.31	66.31	70.92	33.48	-3.9565	-15.80
TRACKS MSCI UTIL	02/12/2008	65.56	-1.64	-2.44	67.20	0.98	69.37	72.63	30.11	-2.1583	-14.48
VEOLIA ENVIRON	02/12/2008	18.71	0.41	2.32	18.30	45.23	19.00	19.17	46.49	-0.6326	-19.42