Bolsaone.net
Cotizaciones Bolsa
Cotizaciones Fin de Dia. Datos de Bolsa
Ibex 35, Dax, EuroStoxx. Dax, EuroStoxx, Ibex 35.
Publicidad
Indices Ibex 35 Londres Dax Xetra Paris Milão Brasil Dow Jones Canada México Argentina Oslo Holland Hong Kong
Títulos Altas Baixas Volume Análise técnica
Título Data Último Variação % Prévio Abertura Máximo Mínimo Volume
ALL AMER LAT-UNT N2 10/03/2010 16.89 -0.28 -1.60 17.17 17.20 17.30 16.81 2.928.200
AMBEV -PN 10/03/2010 171.00 0.47 0.27 170.53 171.96 172.00 169.55 356.600
B2W VAREJO -ON NM 10/03/2010 40.23 0.06 0.15 40.17 40.23 40.45 39.81 531.200
BMFBOVESPA -ON EJ NM 10/03/2010 11.99 0.14 1.19 11.85 11.93 12.10 11.87 15.055.200
BRADESCO -PN N1 10/03/2010 31.98 0.11 0.35 31.87 31.96 32.49 31.91 4.214.600
BRADESPAR -PN N1 10/03/2010 41.90 -1.15 -2.59 43.05 43.25 43.30 41.80 1.081.100
BRASIL -ON EJ NM 10/03/2010 30.20 0.30 1.01 29.90 30.00 30.27 29.95 3.603.900
BRASIL TELEC-PN 10/03/2010 13.15 0.68 5.73 12.47 12.55 13.15 12.49 1.336.400
BRASKEM -PNA N1 10/03/2010 12.86 0.21 1.68 12.65 12.68 12.91 12.68 1.666.600
BRF FOODS -ON EJ NM 10/03/2010 44.40 -0.18 -0.40 44.58 44.80 45.20 44.36 1.258.000
CCR RODOVIAS-ON NM 10/03/2010 39.77 1.03 2.72 38.74 38.84 39.84 38.05 1.306.600
CELESC -PNB N2 13/01/2010 38.00 0.87 2.39 37.13 37.20 38.00 36.80 49.700
CEMIG -PN N1 10/03/2010 30.54 0.04 0.13 30.50 30.50 30.88 30.40 925.000
CESP -PNB N1 10/03/2010 24.25 0.34 1.43 23.91 24.10 24.35 23.72 719.700
COMGAS -PNA 13/01/2010 34.60 0.23 0.67 34.37 34.79 34.80 34.35 15.900
COPEL -PNB N1 10/03/2010 38.10 -0.10 -0.26 38.20 38.75 38.75 38.00 311.500
COSAN -ON NM 10/03/2010 22.80 0.31 1.39 22.49 22.59 23.06 22.53 1.618.000
CPFL ENERGIA-ON NM 10/03/2010 36.05 -0.50 -1.36 36.55 36.30 37.00 36.05 747.000
CYRELA REALT-ON NM 10/03/2010 22.48 0.58 2.70 21.90 22.05 22.76 21.94 3.603.300
DURATEX -ON NM 10/03/2010 17.35 0.30 1.79 17.05 17.10 17.35 16.99 915.000
ELETROBRAS -ON N1 10/03/2010 25.70 0.25 0.98 25.45 25.69 26.42 25.58 2.028.500
ELETROBRAS -PNB N1 10/03/2010 31.90 0.40 1.28 31.50 31.69 32.67 31.51 790.400
ELETROPAULO -PNB EJ N2 10/03/2010 39.00 0.10 0.26 38.90 38.50 39.20 38.50 968.500
EMBRAER -ON EJ NM 10/03/2010 10.30 0.12 1.18 10.18 10.26 10.36 10.17 1.869.300
FIBRIA -ON N1 10/03/2010 35.50 0.00 0.00 35.50 35.50 36.09 35.21 1.918.900
GAFISA -ON NM 10/03/2010 14.25 0.30 2.20 13.95 13.95 14.30 13.84 3.555.400
GERDAU -PN N1 10/03/2010 27.83 0.23 0.83 27.60 27.89 28.10 27.45 5.519.600
GERDAU MET -PN N1 10/03/2010 35.16 0.04 0.11 35.12 35.40 35.59 34.75 778.300
GOL -PN N2 10/03/2010 24.20 0.30 1.26 23.90 24.10 24.51 23.95 905.300
ITAUSA -PN N1 10/03/2010 11.95 0.00 0.00 11.95 12.02 12.15 11.83 8.428.400
ITAUUNIBANCO-PN N1 10/03/2010 37.90 0.16 0.42 37.74 38.00 38.52 37.72 5.187.500
JBS -ON NM 10/03/2010 9.29 -0.32 -3.22 9.61 9.63 9.66 9.25 3.879.200
KLABIN S/A -PN N1 10/03/2010 5.12 -0.08 -1.52 5.20 5.20 5.26 5.10 2.045.800
LIGHT S/A -ON NM 10/03/2010 26.99 0.34 1.28 26.65 26.80 26.99 26.70 592.000
LLX LOG -ON NM 10/03/2010 9.38 0.18 1.99 9.20 9.22 9.39 9.20 2.862.500
LOJAS AMERIC-PN 10/03/2010 13.44 0.19 1.44 13.25 13.38 13.57 13.25 1.971.700
LOJAS RENNER-ON EJ NM 10/03/2010 42.00 -0.15 -0.35 42.15 42.49 42.89 41.83 1.009.100
MMX MINER -ON NM 10/03/2010 14.25 0.30 2.18 13.95 14.07 14.25 13.69 4.347.600
MRV -ON NM 10/03/2010 13.65 0.75 6.12 12.90 13.01 13.65 12.81 2.876.900
NATURA -ON NM 10/03/2010 34.25 0.25 0.73 34.00 34.30 34.99 34.25 539.200
NET -PN N2 10/03/2010 23.71 -0.19 -0.78 23.90 24.04 24.19 23.66 558.400
NOSSA CAIXA -ON EJ NM 13/01/2010 69.00 0.81 1.21 68.19 67.62 69.00 67.62 1.200
OGX PETROLEO-ON NM 10/03/2010 17.01 0.14 0.83 16.87 17.03 17.27 16.76 17.643.200
P.ACUCAR-CBD-PNA N1 10/03/2010 61.02 0.53 0.88 60.49 60.51 61.10 60.51 660.100
PDG REALT -ON NM 10/03/2010 16.90 0.60 3.80 16.30 16.40 16.90 16.30 3.196.600
PETROBRAS -ON EJ 10/03/2010 41.30 0.59 1.46 40.71 40.95 41.38 40.83 6.097.800
PETROBRAS -PN EJ 10/03/2010 37.00 0.50 1.37 36.50 36.88 37.16 36.65 32.196.400
REDECARD -ON EJ NM 10/03/2010 27.99 0.57 2.12 27.42 27.50 28.20 27.37 846.500
ROSSI RESID -ON NM 10/03/2010 14.43 0.38 2.78 14.05 14.04 14.46 13.97 2.426.400
SABESP -ON NM 10/03/2010 31.60 0.21 0.67 31.39 31.54 31.85 31.30 345.400
SID NACIONAL-ON EJ 10/03/2010 67.56 1.15 1.72 66.41 68.00 68.00 66.17 3.626.600
SOUZA CRUZ -ON EJ 10/03/2010 63.60 1.60 2.63 62.00 62.49 63.96 62.25 299.600
TAM S/A -PN N2 10/03/2010 31.38 0.08 0.25 31.30 31.55 32.17 31.32 1.394.600
TELEMAR -ON 10/03/2010 39.10 1.10 2.96 38.00 38.25 39.16 37.82 536.900
TELEMAR -PN 10/03/2010 33.10 1.42 4.66 31.68 31.90 33.23 31.88 1.552.900
TELEMAR N L -PNA 10/03/2010 53.30 1.67 3.33 51.63 51.79 53.52 51.06 161.500
TELESP -PN 10/03/2010 40.44 1.17 3.05 39.27 39.50 40.44 39.29 133.000
TIM PART S/A-ON 10/03/2010 7.79 -0.01 -0.13 7.80 7.75 7.85 7.57 494.200
TIM PART S/A-PN 10/03/2010 5.39 0.05 0.94 5.34 5.37 5.39 5.29 5.143.300
TRAN PAULIST-PN N1 10/03/2010 49.10 -0.67 -1.33 49.77 49.89 50.46 49.10 132.900
ULTRAPAR -PN N1 10/03/2010 87.45 0.45 0.52 87.00 87.35 87.49 86.55 265.700
USIMINAS -ON EJ N1 10/03/2010 56.96 0.06 0.10 56.90 57.36 57.91 56.80 446.600
USIMINAS -PNA EJ N1 10/03/2010 57.00 0.40 0.71 56.60 56.98 57.62 56.33 4.517.600
VALE -ON N1 10/03/2010 53.60 -0.70 -1.27 54.30 54.55 54.60 53.32 3.462.100
VALE -PNA N1 10/03/2010 47.06 -0.61 -1.26 47.67 47.80 47.90 46.76 21.643.700
VIVO -PN EJ 10/03/2010 49.81 0.91 1.90 48.90 48.90 49.81 48.70 867.000
español english français deutsch italiano português 日本# 汉语
Os estoques, citação, gráficos e outros dados ou informação sobre mercados ou forex é fornecido para propósitos de informação só.