 |
| Tiempo Real |
Day Trading |
| Invierte en Futuros. |
Future Trading Systems |
| Ibex 35, Dax, EuroStoxx. |
Dax, EuroStoxx, Ibex 35. |
|
Publicidad
|
|
|
|
|
|
|
|
|
|
|
| Título |
Data |
Último |
Variação |
% |
Prévio |
Abertura |
Máximo |
Mínimo |
Volume |
| PETROBRAS PN |
19/11/2008 |
18.50 |
-0.75 |
-3.76 |
19.25 |
19.20 |
19.67 |
18.50 |
26.124.500 |
| VAL R DOCE AN |
19/11/2008 |
22.50 |
-0.64 |
-2.73 |
23.14 |
22.80 |
23.66 |
22.26 |
13.804.800 |
| ITAUSA PN N1 |
19/11/2008 |
7.11 |
-0.34 |
-4.36 |
7.45 |
7.45 |
7.69 |
7.11 |
7.713.300 |
| GERDAU PN N1 |
19/11/2008 |
12.15 |
-0.85 |
-6.23 |
13.00 |
12.80 |
13.02 |
12.04 |
5.947.200 |
| BRASIL ON N1 |
19/11/2008 |
13.32 |
-0.08 |
-0.59 |
13.40 |
13.41 |
13.92 |
13.31 |
4.674.500 |
| ARACRUZ PNB N1 |
19/11/2008 |
2.12 |
-0.07 |
-3.08 |
2.19 |
2.20 |
2.27 |
2.10 |
4.415.000 |
| ITAUBANCO PN N1 |
19/11/2008 |
22.56 |
-1.24 |
-4.94 |
23.80 |
23.85 |
24.75 |
22.55 |
4.394.600 |
| USIMINAS PN |
19/11/2008 |
20.13 |
-1.22 |
-5.41 |
21.35 |
21.35 |
21.67 |
19.81 |
4.136.000 |
| BRADESCO PN N1 |
19/11/2008 |
21.46 |
-0.54 |
-2.39 |
22.00 |
22.01 |
22.94 |
21.10 |
3.945.600 |
| SID NACIONAL ON |
19/11/2008 |
22.12 |
0.13 |
0.59 |
21.99 |
21.98 |
22.69 |
21.62 |
3.727.600 |
| VAL R DOCE ON |
19/11/2008 |
25.00 |
-0.55 |
-2.14 |
25.55 |
25.15 |
26.19 |
24.38 |
2.733.700 |
| PETROBRAS ON |
19/11/2008 |
22.30 |
-1.00 |
-4.17 |
23.30 |
22.97 |
23.94 |
22.20 |
2.490.800 |
| TELE CL SUL PN |
19/11/2008 |
3.23 |
-0.07 |
-2.08 |
3.30 |
3.30 |
3.38 |
3.19 |
2.459.300 |
| KLABINRIOCELPNN1 |
19/11/2008 |
3.45 |
0.01 |
0.29 |
3.44 |
3.41 |
3.61 |
3.41 |
1.560.800 |
| BRADESPAR PN N1 |
19/11/2008 |
17.29 |
-0.12 |
-0.69 |
17.41 |
17.38 |
17.98 |
16.82 |
1.494.600 |
| CEMIG PN N1 |
19/11/2008 |
37.90 |
0.90 |
2.49 |
37.00 |
37.00 |
38.50 |
37.00 |
1.450.500 |
| ELETROBRAS ON |
19/11/2008 |
26.90 |
0.15 |
0.56 |
26.75 |
26.85 |
27.75 |
26.14 |
1.416.800 |
| ELETROBRAS PNB |
19/11/2008 |
24.30 |
-0.25 |
-1.00 |
24.55 |
24.70 |
25.45 |
24.30 |
1.242.600 |
| BRASKEM PNA |
19/11/2008 |
6.92 |
0.01 |
0.14 |
6.91 |
7.00 |
7.00 |
6.66 |
1.166.500 |
| TELEMAR PN |
19/11/2008 |
28.07 |
1.57 |
6.27 |
26.50 |
26.60 |
28.53 |
26.60 |
1.067.000 |
| EMBRAER ON |
19/11/2008 |
8.18 |
-0.15 |
-1.80 |
8.33 |
8.20 |
8.75 |
8.17 |
900.200 |
| AMBEV PN |
19/11/2008 |
101.05 |
-4.95 |
-4.42 |
106.00 |
107.01 |
107.91 |
101.05 |
694.000 |
| COPEL PNB |
19/11/2008 |
25.87 |
0.57 |
2.28 |
25.30 |
25.56 |
26.40 |
25.25 |
684.600 |
| TRACTEBEL ON |
19/11/2008 |
19.70 |
0.68 |
3.67 |
19.02 |
19.22 |
19.90 |
18.91 |
530.300 |
| VCP PN N1 |
19/11/2008 |
15.01 |
-0.51 |
-3.18 |
15.52 |
15.52 |
16.09 |
15.01 |
439.400 |
| BRASILTELEC PNN1 |
19/11/2008 |
12.90 |
0.33 |
2.75 |
12.57 |
12.32 |
13.19 |
12.22 |
429.200 |
| BRASILTPAR PN N1 |
19/11/2008 |
15.99 |
0.49 |
3.30 |
15.50 |
15.34 |
16.00 |
15.28 |
375.600 |
| TRANPAULIST PNN1 |
19/11/2008 |
46.79 |
2.69 |
6.38 |
44.10 |
44.85 |
46.79 |
44.82 |
340.900 |
| EMBRATEL PAR PN |
19/11/2008 |
7.05 |
0.05 |
0.67 |
7.00 |
7.48 |
7.48 |
7.05 |
300.000 |
| SOUZA CRUZ ON |
19/11/2008 |
46.06 |
0.55 |
1.22 |
45.51 |
45.55 |
46.34 |
44.25 |
291.700 |
| SABESP ON N1 |
19/11/2008 |
24.30 |
-1.58 |
-5.85 |
25.88 |
25.42 |
27.20 |
24.30 |
247.000 |
| TELEMAR ON |
19/11/2008 |
30.00 |
1.00 |
3.60 |
29.00 |
28.76 |
31.00 |
28.47 |
224.800 |
| TELE CL SUL ON |
19/11/2008 |
5.09 |
-0.10 |
-1.86 |
5.19 |
5.27 |
5.37 |
5.00 |
210.200 |
| TELEMAR NL PNA |
19/11/2008 |
50.70 |
-0.20 |
-0.39 |
50.90 |
50.90 |
52.85 |
50.41 |
146.800 |
| BRASILTPAR ON N1 |
19/11/2008 |
53.89 |
-0.11 |
-0.20 |
54.00 |
54.00 |
54.00 |
53.01 |
118.400 |
| EMBRATEL PAR ON |
19/11/2008 |
7.00 |
0.00 |
0.00 |
7.00 |
7.00 |
7.00 |
7.00 |
100.000 |
| TELESP PN |
19/11/2008 |
50.96 |
0.46 |
0.92 |
50.50 |
50.50 |
51.83 |
49.80 |
83.400 |
| CEMIG ON N1 |
19/11/2008 |
27.70 |
0.80 |
3.00 |
26.90 |
27.50 |
28.19 |
27.00 |
60.200 |
| CELESC PNB N2 |
19/11/2008 |
35.00 |
1.35 |
4.18 |
33.65 |
33.64 |
35.00 |
33.33 |
47.500 |
| COMGAS PNA |
19/11/2008 |
34.54 |
1.04 |
3.17 |
33.50 |
33.80 |
35.00 |
33.80 |
27.600 |
| TELEMIG PART PN |
19/11/2008 |
32.00 |
0.30 |
0.96 |
31.70 |
31.41 |
32.40 |
31.41 |
13.900 |
|
|
|
| Os estoques, citação, gráficos e outros dados ou informação sobre mercados ou forex é fornecido para propósitos de informação só. |