|
|
|
|
|
|
| Título |
Data |
Último |
Variação |
% |
Prévio |
Abertura |
Máximo |
Mínimo |
Volume |
| ADIDAS |
19/06/2013 |
82.40 |
-0.42 |
-0.50 |
82.82 |
83.10 |
83.34 |
81.87 |
816.390 |
| ALLIANZ N |
19/06/2013 |
115.10 |
-0.50 |
-0.43 |
115.60 |
115.80 |
116.25 |
114.15 |
1.611.621 |
| Autoliv, Inc. |
11/05/2011 |
77.22 |
-1.89 |
-2.36 |
79.11 |
78.09 |
78.51 |
76.98 |
650.103 |
| BASF |
19/06/2013 |
73.90 |
-0.46 |
-0.61 |
74.36 |
74.74 |
75.06 |
73.71 |
2.561.859 |
| BAYER N |
19/06/2013 |
84.19 |
0.37 |
0.45 |
83.82 |
83.12 |
84.85 |
82.92 |
1.451.901 |
| BEIERSDORF |
19/06/2013 |
67.74 |
-0.02 |
-0.03 |
67.76 |
67.60 |
68.51 |
67.20 |
390.764 |
| BMW |
19/06/2013 |
69.80 |
-0.07 |
-0.10 |
69.87 |
70.09 |
70.17 |
69.28 |
1.540.885 |
| COMMERZBANK |
19/06/2013 |
7.55 |
0.02 |
0.20 |
7.54 |
7.55 |
7.60 |
7.48 |
7.179.846 |
| DAIMLER N |
19/06/2013 |
46.72 |
-0.46 |
-0.96 |
47.18 |
47.55 |
47.63 |
46.54 |
3.084.094 |
| Deere & Company |
01/01/1970 |
505,545,312.00 |
2.51 |
3.25 |
505,545,309.49 |
79.96 |
81.09 |
505,545,312.00 |
4.601.910 |
| DEUTSCHE BANK N |
19/06/2013 |
34.41 |
-0.42 |
-1.19 |
34.83 |
34.82 |
35.00 |
34.26 |
5.765.915 |
| DEUTSCHE BOERSE |
07/02/2012 |
48.50 |
-0.02 |
-0.04 |
48.52 |
48.70 |
49.49 |
48.68 |
924.422 |
| DEUTSCHE BOERSE N |
19/06/2013 |
49.29 |
0.09 |
0.18 |
49.20 |
49.44 |
50.49 |
49.07 |
896.617 |
| DEUTSCHE POST N |
19/06/2013 |
19.80 |
0.00 |
0.00 |
19.80 |
19.90 |
19.98 |
19.62 |
3.553.471 |
| DEUTSCHE TELEKOM N |
19/06/2013 |
8.82 |
-0.05 |
-0.50 |
8.86 |
8.90 |
8.92 |
8.80 |
10.083.380 |
| DT.LUFTHANSA N |
19/06/2013 |
16.03 |
0.01 |
0.03 |
16.02 |
16.05 |
16.15 |
15.90 |
2.187.200 |
| E.ON N |
19/06/2013 |
13.06 |
-0.16 |
-1.20 |
13.22 |
13.18 |
13.26 |
13.02 |
8.259.501 |
| FRESENIUS MED CARE |
19/06/2013 |
53.04 |
-0.16 |
-0.30 |
53.20 |
53.18 |
53.63 |
52.76 |
588.908 |
| Fresenius SE |
19/06/2013 |
94.70 |
0.88 |
0.96 |
93.82 |
93.00 |
95.48 |
93.15 |
348.846 |
| FRESENIUS VZ |
28/01/2011 |
63.55 |
0.90 |
1.46 |
62.65 |
62.50 |
63.90 |
62.19 |
178.368 |
| HeidelbergCement AG |
19/06/2013 |
53.43 |
-0.43 |
-0.79 |
53.86 |
54.00 |
53.97 |
53.03 |
538.854 |
| HENKEL VZ |
19/06/2013 |
76.08 |
0.65 |
0.87 |
75.43 |
75.68 |
76.65 |
74.72 |
449.317 |
| INFINEON TECHNO N |
19/06/2013 |
6.84 |
0.00 |
0.00 |
6.84 |
6.88 |
6.97 |
6.77 |
8.388.146 |
| K+S AG |
19/06/2013 |
29.93 |
-0.15 |
-0.48 |
30.07 |
30.25 |
30.40 |
29.86 |
1.703.034 |
| LINDE |
19/06/2013 |
144.60 |
-0.40 |
-0.28 |
145.00 |
144.95 |
146.30 |
143.75 |
341.623 |
| MAN |
25/09/2012 |
72.31 |
-0.62 |
-0.84 |
72.93 |
72.90 |
73.00 |
71.47 |
263.797 |
| MERCK |
19/06/2013 |
125.30 |
2.00 |
1.65 |
123.30 |
123.55 |
126.00 |
121.95 |
330.028 |
| Merck & Co. Inc. |
12/04/2011 |
33.56 |
-0.03 |
-0.09 |
33.59 |
33.39 |
33.77 |
33.39 |
14.589.599 |
| METRO |
25/09/2012 |
24.93 |
-0.08 |
-0.30 |
25.00 |
25.07 |
25.12 |
24.82 |
742.969 |
| MUENCH RUECKVERS N |
19/06/2013 |
144.45 |
0.40 |
0.28 |
144.05 |
143.85 |
145.55 |
142.70 |
595.632 |
| RWE -A- |
19/06/2013 |
25.91 |
-0.44 |
-1.63 |
26.34 |
26.32 |
26.48 |
25.83 |
3.011.439 |
| SALZGITTER |
02/02/2011 |
59.50 |
0.00 |
0.00 |
59.50 |
59.51 |
60.22 |
58.94 |
304.300 |
| SAP |
19/06/2013 |
57.57 |
-0.17 |
-0.29 |
57.74 |
58.00 |
58.00 |
57.14 |
2.491.751 |
| SAP AG |
17/05/2011 |
62.02 |
-0.54 |
-0.87 |
62.56 |
61.71 |
62.39 |
61.57 |
1.777.197 |
| SIEMENS N |
19/06/2013 |
79.67 |
-0.32 |
-0.40 |
79.99 |
79.86 |
80.53 |
79.17 |
1.925.688 |
| THYSSENKRUPP |
19/06/2013 |
14.93 |
-0.33 |
-2.11 |
15.26 |
15.11 |
15.39 |
14.93 |
5.649.556 |
| VOLKSWAGEN VZ |
19/06/2013 |
159.70 |
-2.10 |
-1.28 |
161.80 |
162.50 |
162.85 |
159.70 |
939.199 |
|
|
|
| Os estoques, citação, gráficos e outros dados ou informação sobre mercados ou forex é fornecido para propósitos de informação só. |
