 |
| Tiempo Real |
Day Trading |
| Invierte en Futuros. |
Future Trading Systems |
| Ibex 35, Dax, EuroStoxx. |
Dax, EuroStoxx, Ibex 35. |
|
Publicidad
|
|
|
|
|
|
|
|
|
|
|
| Título |
Data |
Último |
Variação |
% |
Prévio |
Abertura |
Máximo |
Mínimo |
Volume |
| ABERTIS |
06/10/2008 |
13.61 |
-0.77 |
-5.19 |
14.38 |
14.06 |
14.16 |
13.53 |
2.237.669 |
| ACCIONA |
06/10/2008 |
91.15 |
-10.90 |
-9.86 |
102.05 |
99.65 |
99.65 |
90.50 |
338.986 |
| ACERINOX |
06/10/2008 |
11.30 |
-0.80 |
-6.47 |
12.10 |
11.56 |
11.71 |
11.05 |
2.925.223 |
| ACS CONS Y SERV |
06/10/2008 |
28.00 |
-1.00 |
-3.42 |
29.00 |
28.28 |
28.28 |
26.97 |
1.589.428 |
| BANCO POPULAR |
06/10/2008 |
8.51 |
-0.36 |
-4.11 |
8.87 |
8.40 |
8.60 |
8.31 |
10.499.890 |
| BANESTO |
06/10/2008 |
9.65 |
-0.54 |
-5.13 |
10.19 |
9.99 |
9.99 |
9.52 |
477.243 |
| BBVA |
06/10/2008 |
11.66 |
-0.64 |
-5.12 |
12.30 |
11.85 |
11.98 |
11.62 |
42.010.100 |
| BSCH |
06/10/2008 |
10.98 |
-0.71 |
-6.05 |
11.69 |
11.02 |
11.49 |
10.98 |
75.937.712 |
| ENDESA |
06/10/2008 |
24.20 |
-1.80 |
-6.62 |
26.00 |
25.37 |
25.37 |
23.61 |
1.452.976 |
| FCC |
06/10/2008 |
30.98 |
-1.21 |
-3.72 |
32.19 |
31.28 |
31.79 |
29.80 |
460.563 |
| FERROVIAL |
06/10/2008 |
28.38 |
-2.80 |
-8.51 |
31.18 |
30.11 |
30.30 |
27.78 |
1.021.493 |
| GAMESA |
06/10/2008 |
19.25 |
-3.24 |
-12.99 |
22.49 |
21.71 |
21.71 |
19.20 |
4.377.487 |
| GAS NATURAL |
06/10/2008 |
24.86 |
-2.51 |
-8.61 |
27.37 |
26.64 |
27.25 |
24.86 |
1.023.876 |
| IBERDROLA |
06/10/2008 |
6.79 |
-0.56 |
-7.30 |
7.35 |
7.11 |
7.13 |
6.78 |
40.849.240 |
| IBERIA |
06/10/2008 |
1.53 |
-0.14 |
-7.91 |
1.67 |
1.63 |
1.63 |
1.53 |
9.830.109 |
| INDITEX |
06/10/2008 |
27.29 |
-1.80 |
-5.92 |
29.09 |
28.59 |
28.87 |
27.00 |
3.376.205 |
| INDRA |
06/10/2008 |
16.32 |
-0.80 |
-4.57 |
17.12 |
16.70 |
16.77 |
16.27 |
992.307 |
| MAPFRE |
06/10/2008 |
2.92 |
-0.23 |
-6.97 |
3.15 |
3.07 |
3.07 |
2.92 |
5.499.348 |
| METROVACESA |
06/10/2008 |
50.00 |
0.00 |
0.00 |
50.00 |
49.60 |
50.00 |
49.25 |
1.827 |
| NHH |
06/10/2008 |
9.50 |
0.28 |
3.31 |
9.22 |
8.75 |
9.58 |
8.59 |
554.061 |
| PRISA |
06/10/2008 |
4.32 |
-0.33 |
-6.83 |
4.65 |
4.50 |
4.56 |
4.15 |
1.647.048 |
| REPSOL |
06/10/2008 |
19.22 |
-1.49 |
-6.97 |
20.71 |
19.89 |
19.95 |
19.22 |
17.045.880 |
| TELEFONICA |
06/10/2008 |
16.38 |
-0.97 |
-5.44 |
17.35 |
16.86 |
16.93 |
16.25 |
55.356.140 |
| UNION FENOSA |
06/10/2008 |
16.86 |
-0.26 |
-1.50 |
17.12 |
17.04 |
17.10 |
16.82 |
12.827.600 |
|
|
|
| Os estoques, citação, gráficos e outros dados ou informação sobre mercados ou forex é fornecido para propósitos de informação só. |