Ibex 35

Título	Data	Último	Variação	%	Prévio	Abertura	Máximo	Mínimo	Volume
ABERTIS	04/12/2008	12.94	-0.23	-1.72	13.17	13.15	13.59	12.74	1.698.188
ACCIONA	04/12/2008	77.20	5.15	7.59	72.05	73.00	79.90	73.00	612.062
ACERINOX	04/12/2008	11.43	-0.03	-0.26	11.46	11.42	12.14	11.13	1.818.803
ACS CONS Y SERV	04/12/2008	31.55	0.56	1.85	30.99	30.76	32.82	30.70	696.401
BANCO POPULAR	04/12/2008	5.84	-0.02	-0.34	5.86	5.83	6.10	5.77	4.029.854
BANESTO	04/12/2008	8.38	0.01	0.12	8.37	8.30	8.56	8.27	240.367
BANKINTER	04/12/2008	6.17	-0.13	-2.02	6.30	6.30	6.45	6.15	1.471.867
BBVA	04/12/2008	7.99	-0.12	-1.47	8.11	8.02	8.32	7.85	37.283.048
BSCH	04/12/2008	6.26	-0.11	-1.73	6.37	6.24	6.51	6.12	89.084.656
ENDESA	04/12/2008	24.85	0.60	2.40	24.25	25.55	25.95	24.15	901.568
FCC	04/12/2008	28.42	-0.04	-0.14	28.46	28.36	29.73	27.87	255.952
FERROVIAL	04/12/2008	20.95	0.45	2.27	20.50	20.28	21.65	20.18	879.844
GAMESA	04/12/2008	13.15	-0.26	-1.93	13.41	13.21	14.02	12.91	2.325.035
GAS NATURAL	04/12/2008	20.37	-0.65	-3.03	21.02	20.83	21.71	20.26	1.266.702
IBERDROLA	04/12/2008	5.69	-0.08	-1.38	5.77	5.72	5.88	5.55	34.625.700
IBERIA	04/12/2008	1.89	-0.11	-5.21	2.00	2.00	2.06	1.89	9.100.998
INDITEX	04/12/2008	26.94	1.04	4.22	25.90	25.70	27.85	25.70	2.343.419
INDRA	04/12/2008	16.56	0.31	1.96	16.25	16.15	16.57	15.85	872.565
MAPFRE	04/12/2008	2.33	-0.02	-0.85	2.35	2.34	2.44	2.31	6.727.163
METROVACESA	04/12/2008	51.00	1.00	1.92	50.00	53.00	53.05	49.15	5.041
NHH	04/12/2008	4.23	0.00	0.00	4.23	4.38	4.38	4.20	97.392
PRISA	04/12/2008	2.59	-0.01	-0.38	2.60	2.61	2.70	2.55	876.523
REPSOL	04/12/2008	14.96	0.17	1.17	14.79	14.66	15.28	14.47	9.336.591
TELEFONICA	04/12/2008	15.97	-0.03	-0.19	16.00	15.98	16.37	15.81	35.776.568
UNION FENOSA	04/12/2008	17.22	-0.13	-0.74	17.35	17.35	17.51	17.19	2.682.437