|
|
|
|
|
|
| Título |
Data |
Último |
Variação |
% |
Prévio |
Abertura |
Máximo |
Mínimo |
Volume |
| BOVESPA |
08/09/2010 |
66,407.28 |
-340.02 |
-0.51 |
66,747.30 |
66,739.29 |
66,739.29 |
66,101.43 |
0 |
| CAC 40 |
08/09/2010 |
3,677.21 |
33.40 |
0.93 |
3,643.81 |
3,632.62 |
3,686.91 |
3,613.29 |
0 |
| DAX |
08/09/2010 |
6,164.44 |
9.40 |
0.15 |
6,155.04 |
6,099.33 |
6,180.38 |
6,062.65 |
0 |
| Dow Jones Industrial Average |
03/09/2010 |
10,447.93 |
127.83 |
1.25 |
10,320.10 |
10,321.92 |
10,451.15 |
10,321.84 |
168.599.472 |
| FTSE 100 |
08/09/2010 |
5,429.74 |
21.92 |
0.41 |
5,407.82 |
5,407.82 |
5,445.62 |
5,361.42 |
0 |
| FTSE ITALIA ALL-SHS |
08/09/2010 |
21,132.72 |
186.48 |
0.90 |
20,946.24 |
20,849.95 |
21,190.72 |
20,744.33 |
0 |
| HANG SENG INDEX |
08/09/2010 |
21,088.86 |
0.00 |
0.00 |
21,088.86 |
21,213.20 |
21,214.81 |
21,066.69 |
0 |
| IBEX 35 |
08/09/2010 |
10,586.20 |
107.10 |
1.04 |
10,479.10 |
10,449.10 |
10,609.40 |
10,424.80 |
1.539.306 |
| IPC |
08/09/2010 |
32,409.60 |
-38.80 |
-0.12 |
32,448.40 |
32,452.22 |
32,561.38 |
32,409.60 |
170.889.008 |
| KOSPI Composite Index |
08/09/2010 |
1,779.22 |
0.00 |
0.00 |
1,779.22 |
1,780.48 |
1,785.48 |
1,770.78 |
321.035 |
| MERVAL BUENOS AIRES |
08/09/2010 |
2,419.92 |
1.17 |
0.05 |
2,418.75 |
2,421.24 |
2,454.11 |
2,419.92 |
0 |
| NASDAQ-100 |
08/09/2010 |
1,880.00 |
23.50 |
1.28 |
1,856.50 |
1,863.71 |
1,887.17 |
1,863.53 |
0 |
| NIKKEI 225 |
08/09/2010 |
9,024.60 |
0.00 |
0.00 |
9,024.60 |
9,098.86 |
9,105.89 |
8,997.63 |
0 |
| OMX COPENHAGEN 20 |
08/09/2010 |
408.65 |
1.00 |
0.25 |
407.65 |
406.11 |
409.68 |
403.44 |
0 |
| S&P 100 INDEX |
08/09/2010 |
496.78 |
3.10 |
0.63 |
493.68 |
493.82 |
498.71 |
493.82 |
0 |
| S&P 500 INDEX,RTH |
08/09/2010 |
1,098.87 |
7.03 |
0.65 |
1,091.84 |
1,092.36 |
1,103.26 |
1,092.36 |
2.961.370.368 |
| SANTIAGO IND IPSA |
08/09/2010 |
4,664.08 |
59.89 |
1.32 |
4,604.19 |
4,604.19 |
4,669.55 |
4,604.19 |
0 |
| SSE Composite Index |
08/09/2010 |
2,695.29 |
0.00 |
0.00 |
2,695.29 |
2,687.71 |
2,695.85 |
2,674.32 |
113.519.408 |
|
|
|
| Os estoques, citação, gráficos e outros dados ou informação sobre mercados ou forex é fornecido para propósitos de informação só. |
