Bolsaone.net
Tiempo Real Day Trading
Invierte en Futuros. Future Trading Systems
Ibex 35, Dax, EuroStoxx. Dax, EuroStoxx, Ibex 35.
Publicidad
Indices Ibex 35 Espanha Paris Dax Xetra Milão Londres Dow Jones México Brasil
Títulos Altas Baixas Volume Análise técnica
Título Data Último Variação % Prévio Abertura Máximo Mínimo Volume
EUROMONEY INSTIT 04/12/2008 197.50 -27.25 -10.74 224.75 226.50 226.50 169.50 83.079
JJB SPORTS 04/12/2008 12.00 -1.00 -7.27 13.00 12.75 12.75 11.50 395.755
CATTLES PLC 04/12/2008 38.50 -3.25 -7.26 41.75 41.50 42.00 37.25 2.289.478
MICHAEL PAGE 04/12/2008 182.00 -11.00 -6.59 193.00 156.00 182.50 150.50 9.447.003
STAGECOACH GRP 04/12/2008 133.10 -10.10 -6.57 143.20 143.70 145.90 126.40 29.399.902
HAMMERSON 04/12/2008 486.00 -34.00 -6.12 520.00 522.00 546.00 485.75 3.875.586
CAPITAL RADIO 04/12/2008 13.10 -0.90 -6.04 14.00 14.00 13.10 13.10 623
MISYS 04/12/2008 84.75 -5.50 -5.76 90.25 90.00 92.00 83.00 2.524.294
PENDRAGON 04/12/2008 4.09 -0.24 -5.33 4.33 4.26 4.46 4.09 147.284
ICAP PLC 04/12/2008 285.50 -15.50 -4.99 301.00 295.00 305.00 285.00 4.848.466
ELECTRA INV TST 04/12/2008 769.50 -40.50 -4.78 810.00 806.00 807.00 761.00 25.826
DAIRY CREST 04/12/2008 172.50 -9.25 -4.76 181.75 185.00 199.50 172.00 886.166
CITY OF LDN INV 04/12/2008 190.50 -9.50 -4.60 200.00 197.00 203.75 189.00 125.817
RPS GROUP 04/12/2008 111.25 -5.50 -4.58 116.75 114.50 118.00 111.75 227.724
ST.MODWEN 04/12/2008 110.50 -5.50 -4.49 116.00 117.00 121.25 110.50 169.907
SCHRODER VENTURE 04/12/2008 184.75 -8.75 -4.42 193.50 189.25 195.50 183.50 130.666
FIRSTGROUP PLC 04/12/2008 377.00 -17.75 -4.29 394.75 396.25 404.00 375.25 4.216.563
LOGICACMG 04/12/2008 64.25 -3.00 -4.27 67.25 67.25 69.75 63.75 7.317.933
CARPETRIGHT 04/12/2008 370.00 -17.25 -4.27 387.25 386.75 390.25 366.00 154.482
BODYCOTE INTL 04/12/2008 100.00 -4.50 -4.07 104.50 106.00 106.00 98.50 686.778
PENNON GROUP 04/12/2008 431.75 -18.25 -3.93 450.00 446.25 453.75 431.00 2.113.562
INTERMEDIATE CAP 04/12/2008 713.00 -29.50 -3.92 742.50 724.00 752.50 713.00 551.098
MEGGITT PLC 04/12/2008 136.25 -5.50 -3.77 141.75 140.25 146.50 133.00 3.560.312
PHOTO-ME INTL 04/12/2008 12.50 -0.50 -3.77 13.00 12.75 12.75 12.25 91.818
CAIRN ENERGY 04/12/2008 1,490.00 -60.00 -3.73 1,550.00 1,550.00 1,562.00 1,457.00 591.815
GT PORTLAND EST 04/12/2008 219.00 -8.50 -3.64 227.50 225.00 237.50 218.50 614.743
CRODA INTL 04/12/2008 388.00 -15.00 -3.61 403.00 400.00 408.25 379.50 527.823
CALEDONIA INV 04/12/2008 1,320.00 -50.00 -3.51 1,370.00 1,376.00 1,376.00 1,290.00 81.820
SMITH (DS) 04/12/2008 59.00 -2.25 -3.49 61.25 62.25 64.00 57.75 1.898.910
SIG PLC 04/12/2008 143.25 -5.25 -3.33 148.50 152.50 156.75 142.25 986.192
IMI PLC 04/12/2008 245.25 -8.75 -3.31 254.00 255.50 257.25 240.75 1.443.191
INVENSYS 04/12/2008 140.50 -4.80 -3.23 145.30 143.80 147.40 135.80 9.675.536
PUNCH TAVERNS 04/12/2008 89.25 -3.00 -3.23 92.25 90.00 99.00 89.50 3.827.082
INTL POWER 04/12/2008 224.50 -7.75 -3.22 232.25 232.75 233.50 221.25 7.972.950
MORGAN CRUCIBLE 04/12/2008 82.50 -2.75 -3.17 85.25 84.00 86.75 80.75 874.441
PREMIER FARNELL 04/12/2008 123.00 -4.00 -3.05 127.00 127.00 129.50 116.75 1.497.114
NRTHMBRN WATER 04/12/2008 250.00 -7.25 -2.76 257.25 255.00 259.50 248.00 1.394.875
SCOT MTG INV TR 04/12/2008 305.00 -8.75 -2.73 313.75 311.50 311.50 299.25 195.929
CLOSE BROS GRP 04/12/2008 457.00 -12.75 -2.69 469.75 461.25 477.25 450.00 153.119
BR ASSETS PLC 04/12/2008 84.00 -2.25 -2.62 86.25 83.50 86.50 82.50 367.635
FOR.& COL.EURTST 04/12/2008 407.00 -11.00 -2.59 418.00 413.00 413.00 392.00 30.379
MURRAY INC TRUST 04/12/2008 410.25 -10.75 -2.49 421.00 421.00 421.00 402.00 56.361
FILTRONIC PLC 04/12/2008 20.75 -0.50 -2.27 21.25 21.50 21.50 21.25 268.082
LOND STOCK EXCH 04/12/2008 545.00 -12.00 -2.19 557.00 537.00 579.00 530.00 988.010
NOVAR 04/12/2008 22.00 -0.50 -2.17 22.50 22.50 22.00 22.00 6.000
MITIE GROUP 04/12/2008 209.00 -4.75 -2.14 213.75 217.50 218.00 207.25 396.758
REDROW 04/12/2008 176.25 -3.75 -2.11 180.00 174.25 193.25 168.50 483.878
TRAVIS PERKINS 04/12/2008 242.50 -5.25 -2.06 247.75 249.00 267.75 232.75 1.359.091
AMLIN 04/12/2008 368.50 -7.50 -1.96 376.00 375.75 391.25 362.50 4.027.391
AMEC 04/12/2008 478.50 -9.50 -1.92 488.00 484.75 495.00 463.25 2.022.158
JOHNSTON PRESS 04/12/2008 7.86 -0.17 -1.91 8.03 8.75 8.75 7.25 489.456
GO-AHEAD GROUP 04/12/2008 998.50 -19.50 -1.88 1,018.00 1,020.00 1,047.00 973.00 128.661
INVESTEC 04/12/2008 238.75 -4.50 -1.87 243.25 235.75 250.25 231.25 2.248.512
BALFOUR BEATTY 04/12/2008 297.50 -5.50 -1.77 303.00 305.75 313.75 295.00 4.069.125
ARRIVA PLC 04/12/2008 549.00 -9.50 -1.69 558.50 553.00 566.00 530.00 643.407
ST IVES PLC 04/12/2008 74.00 -1.25 -1.68 75.25 73.00 74.00 73.00 4.385
PREMIER OIL 04/12/2008 709.00 -12.00 -1.67 721.00 706.50 722.00 695.50 273.065
INCHCAPE 04/12/2008 59.00 -1.00 -1.66 60.00 59.25 63.00 57.25 3.031.261
CAPITA GROUP 04/12/2008 682.50 -11.50 -1.62 694.00 698.00 713.00 670.00 3.495.729
SPIRENT 04/12/2008 45.50 -0.75 -1.60 46.25 46.00 46.00 44.25 764.809
EDINBURGH INV 04/12/2008 304.00 -5.00 -1.60 309.00 307.75 308.00 294.25 256.850
FRENCH CONNECTN 04/12/2008 35.50 -0.50 -1.47 36.00 33.50 34.50 33.50 400
PROVIDENT FINCL 04/12/2008 776.00 -13.00 -1.46 789.00 877.00 877.00 771.50 696.051
ARM HOLDINGS 04/12/2008 84.50 -1.25 -1.45 85.75 84.75 86.75 84.00 10.813.573
ABERFORTH SML CO 04/12/2008 322.25 -4.75 -1.44 327.00 326.00 326.00 316.75 49.518
BR EMPIRE SECS 04/12/2008 315.25 -4.25 -1.33 319.50 315.00 320.00 312.50 133.596
HALMA PLC 04/12/2008 183.00 -2.50 -1.31 185.50 188.00 190.25 179.25 727.818
HISCOX 04/12/2008 300.00 -4.00 -1.30 304.00 304.00 310.50 292.00 1.371.286
GREGGS PLC 04/12/2008 3,085.00 -38.00 -1.17 3,123.00 3,200.00 3,217.00 3,016.00 18.630
CAP & REGIONAL 04/12/2008 62.25 -0.75 -1.14 63.00 65.00 65.00 62.25 106.437
RIT CAPITAL 04/12/2008 853.00 -9.50 -1.12 862.50 840.50 864.50 800.00 149.420
WITAN INV TST 04/12/2008 315.00 -3.25 -1.00 318.25 321.75 322.00 303.25 200.440
BBA GROUP 04/12/2008 65.50 -0.50 -0.98 66.00 50.50 69.00 50.50 2.083.720
RENISHAW PLC 04/12/2008 499.50 -5.00 -0.97 504.50 513.00 513.00 487.00 61.615
SSL INTL 04/12/2008 476.00 -4.00 -0.83 480.00 475.50 487.00 475.50 586.442
SPECTRIS 04/12/2008 400.00 -3.00 -0.75 403.00 396.00 418.00 388.25 422.695
ELECTROCOMPONENT 04/12/2008 136.00 -1.00 -0.73 137.00 136.00 142.50 132.50 3.659.055
MURRAY INTL TR 04/12/2008 553.00 -4.00 -0.72 557.00 548.00 553.00 545.00 69.376
LONMIN PLC 04/12/2008 659.00 -4.50 -0.68 663.50 656.00 681.00 613.00 3.858.753
LUMINAR 04/12/2008 153.00 -1.00 -0.64 154.00 155.00 158.00 151.75 16.727
BRIT INSURANCE 04/12/2008 200.75 -1.25 -0.63 202.00 196.00 207.75 196.00 490.958
CARILLION 04/12/2008 201.00 -1.25 -0.61 202.25 203.75 209.00 196.25 1.091.091
AGGREKO 04/12/2008 412.50 -2.50 -0.59 415.00 417.75 422.50 405.75 2.045.654
TEMPLE BAR INV 04/12/2008 515.00 -3.00 -0.58 518.00 518.00 519.00 505.00 28.904
FIDELITY EURO 04/12/2008 859.50 -5.00 -0.57 864.50 867.50 867.50 849.50 98.223
REGUS 04/12/2008 46.00 -0.25 -0.54 46.25 46.00 50.50 46.00 1.620.958
MITCHELLS & BUT 04/12/2008 145.25 -0.75 -0.52 146.00 144.25 151.50 138.00 4.681.398
BNKRS INV TRUST 04/12/2008 296.50 -1.50 -0.51 298.00 295.00 302.00 285.00 81.168
SCOTTISH INV TR 04/12/2008 354.50 -1.50 -0.43 356.00 346.00 355.25 346.00 89.712
WEIR GROUP 04/12/2008 305.00 -1.25 -0.41 306.25 304.25 313.00 295.25 3.606.092
MERCHANT TRUST 04/12/2008 263.00 -1.00 -0.38 264.00 265.00 265.00 257.00 167.397
HEADLAM GROUP 04/12/2008 190.75 -0.50 -0.27 191.25 187.75 190.75 185.00 14.913
DIMENSION DATA 04/12/2008 36.25 0.00 0.00 36.25 35.75 38.00 35.75 2.384.294
ST JAMESS PLACE 04/12/2008 190.00 0.00 0.00 190.00 190.00 192.25 177.00 187.021
AVIS EUROPE 04/12/2008 5.00 0.00 0.00 5.00 4.77 5.00 4.75 99.666
PARAGON GROUP 04/12/2008 40.00 0.00 0.00 40.00 39.75 40.50 39.50 441.081
ALBA PLC 04/12/2008 55.25 0.00 0.00 55.25 56.50 56.50 56.50 2.000
MONKS INV TRUST 04/12/2008 201.00 0.00 0.00 201.00 199.50 203.00 196.25 231.428
CARPHONE WAREHSE 04/12/2008 96.25 0.00 0.00 96.25 96.25 101.50 95.25 5.464.086
ALLIANCE TRUST 04/12/2008 245.00 0.00 0.00 245.00 247.75 253.00 241.00 1.663.301
TULLOW OIL 04/12/2008 494.50 0.25 0.05 494.25 490.00 509.00 478.50 2.739.600
DE LA RUE PLC 04/12/2008 851.00 1.00 0.12 850.00 849.50 878.00 842.50 756.474
SERCO GROUP 04/12/2008 398.25 0.50 0.13 397.75 398.00 420.75 395.75 2.568.575
HOMESERVE 04/12/2008 880.00 1.50 0.17 878.50 886.50 901.00 867.50 240.158
NATIONAL EXPRESS 04/12/2008 500.00 1.00 0.20 499.00 502.50 508.50 484.50 2.028.814
COOKSON GROUP 04/12/2008 97.50 0.25 0.26 97.25 96.25 104.75 95.00 1.684.866
EASYJET 04/12/2008 273.00 0.75 0.27 272.25 273.50 286.25 261.75 2.386.051
JARDINE LLOYD 04/12/2008 490.00 1.50 0.30 488.50 498.00 501.00 482.75 633.205
RANK GROUP 04/12/2008 56.75 0.25 0.45 56.50 56.25 58.50 56.25 943.137
WETHERSPOON J.D. 04/12/2008 282.25 1.25 0.45 281.00 278.25 287.50 273.00 506.466
RANDGOLD RES. 04/12/2008 2,281.00 11.00 0.49 2,270.00 2,246.00 2,347.00 2,180.00 233.865
TATE & LYLE 04/12/2008 379.75 2.25 0.62 377.50 366.25 391.75 366.25 2.257.271
TEMPLETON EMERGE 04/12/2008 236.50 1.50 0.65 235.00 231.00 238.00 227.75 227.733
INTERTEK GROUP 04/12/2008 690.00 4.50 0.66 685.50 689.50 696.50 672.00 722.383
MILL & COP HTLS 04/12/2008 191.00 1.25 0.67 189.75 187.25 193.00 178.75 628.971
COMPUTACENTER 04/12/2008 70.00 0.50 0.68 69.50 73.50 73.50 68.25 235.993
BRIXTON 04/12/2008 123.50 1.00 0.81 122.50 124.50 132.75 122.75 1.226.570
NORTHERN FOODS 04/12/2008 54.75 0.50 0.92 54.25 55.00 57.75 54.00 1.981.521
VT GROUP 04/12/2008 491.25 4.75 0.98 486.50 490.75 507.50 481.00 750.812
JPMF JAPANESE IT 04/12/2008 135.50 1.50 1.12 134.00 135.50 137.50 133.00 108.747
UTD BUSINESS MED 04/12/2008 452.75 5.00 1.12 447.75 449.75 457.00 434.75 2.110.200
GREENE KING 04/12/2008 377.75 4.25 1.16 373.50 369.25 397.25 360.25 713.319
FOR COL INV TR 04/12/2008 202.00 3.00 1.55 199.00 197.00 204.75 196.00 1.149.042
AEGIS GROUP 04/12/2008 62.75 1.00 1.67 61.75 61.00 66.25 61.00 7.393.610
DAVIS SERVICE GP 04/12/2008 239.25 4.00 1.76 235.25 231.75 239.75 231.75 887.888
WOLFSON MICRO 04/12/2008 74.00 1.25 1.82 72.75 70.00 74.25 70.00 386.313
JPMF OVERSEAS 04/12/2008 423.00 10.00 2.46 413.00 416.00 418.00 415.00 14.730
TR PROPERTY INV 04/12/2008 106.00 2.50 2.49 103.50 103.00 108.25 103.00 303.838
SPIRAX-SARCO ENG 04/12/2008 854.00 21.00 2.56 833.00 841.50 865.50 830.00 208.129
GRAINGER TR PLC 04/12/2008 92.00 2.25 2.60 89.75 88.75 97.00 84.00 373.488
EDINBURGH US TRA 04/12/2008 473.00 12.00 2.60 461.00 473.00 480.00 473.00 18.571
BURBERRY GROUP 04/12/2008 200.00 5.00 2.62 195.00 196.00 206.25 186.75 3.888.544
SKYEPHARMA 04/12/2008 143.50 3.75 2.65 139.75 145.00 145.00 142.00 475
VEDANTA RES 04/12/2008 557.00 14.00 2.66 543.00 540.00 580.00 512.50 3.679.249
PERSIMMON 04/12/2008 188.75 5.00 2.84 183.75 181.25 206.00 180.00 5.056.459
BROWN (N) GROUP 04/12/2008 200.00 5.25 2.84 194.75 190.25 203.50 190.25 371.939
SHAFTESBURY PLC 04/12/2008 310.00 8.50 2.87 301.50 305.00 318.00 305.00 374.430
COBHAM 04/12/2008 179.40 5.00 2.95 174.40 174.60 184.90 172.60 7.388.921
MARSHALLS PLC 04/12/2008 70.25 2.00 2.95 68.25 69.75 72.75 69.50 216.442
ULTRA ELECS HLDG 04/12/2008 1,131.00 31.00 2.98 1,100.00 1,073.00 1,161.00 1,073.00 129.081
SIGNET GROUP 04/12/2008 556.00 16.00 3.01 540.00 547.00 590.00 533.50 443.680
GALEN HOLDINGS 04/12/2008 2.45 0.07 3.04 2.38 2.38 2.45 2.45 813
ROTORK PLC 04/12/2008 733.00 21.50 3.08 711.50 718.50 744.50 712.50 384.518
MINERVA PLC 04/12/2008 13.75 0.50 3.70 13.25 14.00 15.00 13.75 159.375
HMV GROUP 04/12/2008 111.75 4.25 4.08 107.50 108.50 114.25 108.25 3.098.383
CHRYSALIS 04/12/2008 71.50 2.75 4.28 68.75 67.00 71.50 67.00 12.685
NORTHGATE 04/12/2008 128.25 5.25 4.33 123.00 126.50 130.75 121.50 362.860
INFORMA GROUP 04/12/2008 209.00 8.50 4.42 200.50 201.00 212.00 198.25 3.145.664
EVOLUTION GROUP 04/12/2008 71.00 3.00 4.51 68.00 69.50 71.50 68.25 129.972
KESA ELECTRICALS 04/12/2008 87.00 4.00 5.11 83.00 82.25 90.00 81.25 5.065.991
MARCONI CORP 04/12/2008 3.95 0.20 5.63 3.75 3.75 3.95 3.95 20.000
INTERSERVE 04/12/2008 184.50 9.50 5.75 175.00 174.75 187.25 165.00 564.816
BOVIS HOMES GRP 04/12/2008 342.75 17.75 5.92 325.00 317.75 358.50 317.75 1.642.700
SMITH WH 04/12/2008 379.00 20.50 6.00 358.50 362.00 386.75 362.00 675.693
BELLWAY 04/12/2008 526.00 27.50 6.04 498.50 482.50 547.50 480.00 1.609.229
PZ CUSSONS 04/12/2008 127.00 7.25 6.32 119.75 122.00 128.50 120.50 318.719
AGA FOODSEV GRP 04/12/2008 68.25 4.00 6.72 64.25 63.50 68.25 63.50 15.106
TOPPS TILES 04/12/2008 22.00 1.50 8.00 20.50 20.25 22.00 20.25 75.380
QUINTAIN EST & D 04/12/2008 33.25 2.25 8.04 31.00 30.25 34.75 30.25 171.719
CHELSFIELD 04/12/2008 32.50 2.25 8.04 30.25 30.25 32.50 29.60 75.824
ATKINS WS 04/12/2008 624.50 46.00 8.69 578.50 575.50 626.50 568.50 488.605
FORTH PORTS 04/12/2008 886.50 66.00 8.87 820.50 810.00 890.00 803.00 117.798
TRINITY MIRROR 04/12/2008 45.75 3.50 9.33 42.25 41.00 47.50 41.00 1.243.465
BARRATT DEVLPMNT 04/12/2008 58.50 5.00 9.80 53.50 56.00 66.00 55.00 8.004.810
español english français deutsch italiano português 日本# 汉语
Os estoques, citação, gráficos e outros dados ou informação sobre mercados ou forex é fornecido para propósitos de informação só.