Bolsaone.net
Tiempo Real Day Trading
Invierte en Futuros. Future Trading Systems
Ibex 35, Dax, EuroStoxx. Dax, EuroStoxx, Ibex 35.
Publicidad
Indices Ibex 35 Espanha Paris Dax Xetra Milão Londres Dow Jones México Brasil
Títulos Altas Baixas Volume Análise técnica
Título Data Último Variação % Prévio Abertura Máximo Mínimo Volume
ERCROS 05/09/2008 0.22 0.01 4.76 0.21 0.22 0.22 0.21 1.974.604
ENDESA 05/09/2008 32.01 1.31 4.50 30.70 30.40 33.76 29.39 1.791.630
TESTA INMUEBLES 05/09/2008 12.00 0.50 4.35 11.50 12.00 12.00 12.00 300
BANCO CASTILLA 05/09/2008 11.59 0.37 3.30 11.22 11.59 11.59 11.59 200
SOTOGRANDE 05/09/2008 9.70 0.25 2.72 9.45 9.45 9.45 9.45 100
ACCIONA 05/09/2008 137.25 3.05 2.34 134.20 133.45 139.00 129.95 646.690
IBERPAPEL 05/09/2008 12.95 0.15 1.19 12.80 12.80 12.95 12.80 884
BARON DE LEY 05/09/2008 45.80 0.52 1.17 45.28 45.00 45.47 45.00 3.654
SEDA BARCELONA 05/09/2008 0.91 0.01 1.12 0.90 0.90 0.94 0.85 4.568.184
DINAMIA CAP PRIV 05/09/2008 17.24 0.18 1.01 17.06 17.99 17.99 17.02 3.305
NICOLAS CORREA 05/09/2008 5.54 0.05 0.95 5.49 5.32 5.60 5.32 9.802
SNIACE 05/09/2008 1.65 0.01 0.61 1.64 1.64 1.65 1.60 75.984
NHH 05/09/2008 8.55 0.05 0.59 8.50 8.59 8.64 8.32 87.717
PROSEGUR 05/09/2008 25.99 0.01 0.04 25.98 25.87 26.97 25.13 150.945
BANCO ANDALUCIA 05/09/2008 47.05 0.00 0.00 47.05 48.94 48.94 49.10 56
UNION FENOSA 05/09/2008 17.34 0.00 0.00 17.34 17.34 17.37 17.34 2.854.307
DOGI INT FABRICS 05/09/2008 0.60 0.00 0.00 0.60 0.60 0.60 0.59 32.674
FUNESPANA 05/09/2008 4.89 0.00 0.00 4.89 4.88 5.04 4.88 5.033
MIQUEL Y COSTAS 05/09/2008 9.25 0.00 0.00 9.25 9.30 9.54 9.25 151
BANCO DE VASCONIA 05/09/2008 9.92 0.00 0.00 9.92 9.95 9.95 9.95 10
INMOB COLONIAL 05/09/2008 0.36 0.00 0.00 0.36 0.37 0.37 0.35 6.082.765
RENO DE MEDICI 05/09/2008 0.27 0.00 0.00 0.27 0.27 0.27 0.27 97.317
UNIPAPEL 05/09/2008 12.35 0.00 0.00 12.35 12.35 12.35 12.35 404
BODEGAS RIOJANAS 05/09/2008 8.85 0.00 0.00 8.85 8.75 8.75 8.75 234
BAYER 05/09/2008 52.95 0.00 0.00 52.95 52.20 52.60 51.60 288
BANCO GUIPUZCOANO 05/09/2008 7.28 -0.01 -0.14 7.29 7.29 7.29 6.72 33.887
VIDRALA 05/09/2008 19.80 -0.03 -0.15 19.83 19.50 19.85 19.50 2.000
CRITERIA CAIXA CORP 05/09/2008 3.44 -0.01 -0.29 3.45 3.45 3.47 3.39 3.901.613
DURO FELGUERA 05/09/2008 5.84 -0.02 -0.34 5.86 5.80 5.85 5.76 15.618
CEPSA 05/09/2008 69.80 -0.30 -0.43 70.10 69.95 69.95 69.65 28.134
METROVACESA 05/09/2008 52.30 -0.25 -0.48 52.55 51.70 52.90 51.70 2.326
MECALUX 05/09/2008 18.50 -0.10 -0.55 18.60 18.21 18.79 18.21 4.252
PESCANOVA 05/09/2008 30.20 -0.19 -0.63 30.39 30.00 30.20 29.06 21.825
INDRA 05/09/2008 16.55 -0.12 -0.72 16.67 16.58 16.73 16.25 826.726
TAVEX ALGODONERA 05/09/2008 1.34 -0.01 -0.76 1.35 1.31 1.34 1.31 23.691
CAT OCCIDENTE 05/09/2008 18.68 -0.15 -0.79 18.83 18.84 19.16 17.72 124.709
AGUAS BARNA 05/09/2008 15.97 -0.13 -0.80 16.10 16.15 16.15 15.92 26.637
NATRA 05/09/2008 6.02 -0.05 -0.82 6.07 6.07 6.07 6.02 3.282
IBERIA 05/09/2008 2.02 -0.02 -0.98 2.04 2.03 2.06 2.00 6.818.149
EBRO PULEVA 05/09/2008 11.43 -0.13 -1.12 11.56 11.46 11.50 11.10 207.618
RED ELECTRICA 05/09/2008 37.97 -0.45 -1.16 38.42 38.18 38.39 37.35 890.819
ABENGOA 05/09/2008 17.15 -0.21 -1.20 17.36 17.36 17.47 17.10 372.816
LINGOTES ESPEC. 05/09/2008 3.85 -0.05 -1.25 3.90 3.95 3.87 3.90 3.535
FERROVIAL 05/09/2008 32.33 -0.43 -1.31 32.76 32.50 33.09 31.82 683.616
FCC 05/09/2008 32.35 -0.50 -1.50 32.85 32.74 33.10 32.05 485.353
CAMPOFRIO 05/09/2008 9.15 -0.15 -1.59 9.30 9.28 9.32 9.04 35.124
PRISA 05/09/2008 6.50 -0.12 -1.82 6.62 6.48 6.65 6.30 1.295.909
SOS CUETARA 05/09/2008 13.00 -0.25 -1.85 13.25 13.25 13.25 12.75 230.121
ADOLFO DOMINGUEZ 05/09/2008 11.51 -0.23 -1.92 11.74 11.75 11.75 11.51 3.293
CONS AUX FERR 05/09/2008 281.95 -6.00 -2.06 287.95 285.50 288.75 273.10 4.585
ACS CONS Y SERV 05/09/2008 29.17 -0.63 -2.07 29.80 29.76 29.78 29.08 1.045.179
ENCE 05/09/2008 4.66 -0.10 -2.13 4.76 4.60 4.87 4.56 254.404
ACERINOX 05/09/2008 12.11 -0.27 -2.14 12.38 12.32 12.47 12.04 1.880.009
ZELTIA 05/09/2008 5.34 -0.12 -2.15 5.46 5.46 5.52 5.23 1.681.974
BCO DE SABADELL 05/09/2008 5.10 -0.13 -2.44 5.23 5.20 5.22 5.09 3.920.875
MAPFRE 05/09/2008 3.09 -0.08 -2.47 3.17 3.16 3.16 3.04 9.841.881
BEFESA 05/09/2008 25.30 -0.65 -2.49 25.95 25.46 25.68 24.69 1.102
PAP Y CART EURO 05/09/2008 4.12 -0.11 -2.58 4.23 4.16 4.30 4.14 57.806
TELEFONICA 05/09/2008 16.50 -0.45 -2.60 16.95 16.89 16.94 16.47 38.472.060
ABERTIS 05/09/2008 13.67 -0.39 -2.70 14.06 14.03 14.03 13.65 2.020.787
BSCH 05/09/2008 11.11 -0.32 -2.75 11.43 11.30 11.35 10.96 72.955.712
INDITEX 05/09/2008 29.79 -0.88 -2.80 30.67 30.55 30.55 29.32 3.153.774
BANESTO 05/09/2008 8.78 -0.26 -2.81 9.04 9.00 9.00 8.73 773.166
BBVA 05/09/2008 11.16 -0.34 -2.92 11.50 11.32 11.45 11.10 37.471.088
ZARDOYA OTIS 05/09/2008 13.58 -0.42 -2.94 14.00 13.88 14.07 13.49 237.726
EADS 05/09/2008 14.70 -0.47 -3.01 15.17 15.15 15.15 14.70 42.258
SOL MELIA 05/09/2008 5.77 -0.18 -3.02 5.95 5.79 5.88 5.75 433.574
INDO INTL 05/09/2008 1.86 -0.06 -3.08 1.92 1.89 1.89 1.80 59.744
GAMESA 05/09/2008 29.34 -0.99 -3.19 30.33 30.02 30.24 29.30 1.399.774
OHL 05/09/2008 18.08 -0.68 -3.52 18.76 18.66 18.75 18.02 359.363
BANCO VALENCIA 05/09/2008 6.60 -0.25 -3.58 6.85 6.74 6.93 6.45 667.693
PULEVA BIOTECH 05/09/2008 1.56 -0.06 -3.75 1.62 1.54 1.61 1.54 6.644
ESPANOLA DE ZINC 05/09/2008 1.46 -0.06 -3.85 1.52 1.50 1.53 1.46 36.840
FAES 05/09/2008 5.39 -0.23 -3.97 5.62 5.56 5.62 5.36 188.869
URALITA 05/09/2008 5.50 -0.24 -4.06 5.74 5.67 5.67 5.34 16.344
REPSOL 05/09/2008 19.47 -0.88 -4.15 20.35 20.32 20.34 19.41 11.450.480
FED PATERNINA 05/09/2008 6.96 -0.34 -4.45 7.30 7.30 7.30 7.30 500
BANCO POPULAR 05/09/2008 6.74 -0.33 -4.50 7.07 7.01 7.03 6.70 18.974.620
BANCO PASTOR 05/09/2008 6.04 -0.31 -4.69 6.35 6.30 6.34 6.01 1.348.996
BANCO GALICIA 05/09/2008 13.80 -0.69 -4.76 14.49 13.80 13.80 13.80 214
TUBACEX 05/09/2008 5.18 -0.27 -4.76 5.45 5.40 5.42 5.10 705.328
GAS NATURAL 05/09/2008 28.91 -1.54 -4.83 30.45 30.35 30.50 28.69 1.517.061
AMPER 05/09/2008 6.57 -0.36 -4.94 6.93 6.93 6.93 6.51 32.492
CORP FIN ALBA 05/09/2008 34.17 -1.91 -5.07 36.08 35.77 36.56 33.76 111.844
JAZZTEL 05/09/2008 0.17 -0.01 -5.56 0.18 0.17 0.18 0.17 3.842.877
IBERDROLA 05/09/2008 7.48 -0.48 -5.69 7.96 7.96 7.96 7.41 67.735.824
INDUSTRIAS BESOS 05/09/2008 4.10 -0.40 -8.40 4.50 4.36 4.60 4.10 2.872
español english français deutsch italiano português 日本# 汉语
Os estoques, citação, gráficos e outros dados ou informação sobre mercados ou forex é fornecido para propósitos de informação só.