Bolsaone.net
Tiempo Real Day Trading
Invierte en Futuros. Future Trading Systems
Ibex 35, Dax, EuroStoxx. Dax, EuroStoxx, Ibex 35.
Publicidad
Indices Ibex 35 Espanha Paris Dax Xetra Milão Londres Dow Jones México Brasil
Títulos Altas Baixas Volume Análise técnica
Título Data Último Variação % Prévio Abertura Máximo Mínimo Volume
ABENGOA 04/12/2008 11.59 0.19 1.71 11.40 11.30 11.81 11.30 579.091
ABERTIS 04/12/2008 12.94 -0.23 -1.72 13.17 13.15 13.59 12.74 1.698.188
ACCIONA 04/12/2008 77.20 5.15 7.59 72.05 73.00 79.90 73.00 612.062
ACERINOX 04/12/2008 11.43 -0.03 -0.26 11.46 11.42 12.14 11.13 1.818.803
ACS CONS Y SERV 04/12/2008 31.55 0.56 1.85 30.99 30.76 32.82 30.70 696.401
ADOLFO DOMINGUEZ 04/12/2008 6.92 -0.02 -0.29 6.94 6.98 7.08 6.92 4.480
AGUAS BARNA 04/12/2008 15.21 0.61 4.46 14.60 14.30 15.45 14.30 56.613
AMPER 04/12/2008 4.56 0.04 0.89 4.52 4.52 4.64 4.45 31.388
BANCO DE VASCONIA 04/12/2008 8.01 -0.89 -10.00 8.90 8.01 8.01 8.01 202
BANCO GALICIA 04/12/2008 11.12 0.00 0.00 11.12 11.40 11.40 11.40 50
BANCO GUIPUZCOANO 04/12/2008 5.70 -0.04 -0.70 5.74 5.66 5.70 5.61 15.486
BANCO PASTOR 04/12/2008 5.15 -0.04 -0.76 5.19 5.19 5.25 5.09 122.715
BANCO POPULAR 04/12/2008 5.84 -0.02 -0.34 5.86 5.83 6.10 5.77 4.029.854
BANCO VALENCIA 04/12/2008 7.75 -0.02 -0.25 7.77 7.95 7.96 7.73 602.882
BANESTO 04/12/2008 8.38 0.01 0.12 8.37 8.30 8.56 8.27 240.367
BANKINTER 04/12/2008 6.17 -0.13 -2.02 6.30 6.30 6.45 6.15 1.471.867
BARON DE LEY 04/12/2008 37.00 0.50 1.37 36.50 37.00 38.00 37.00 9.667
BAYER 04/12/2008 38.95 0.00 0.00 38.95 41.78 41.78 39.60 285
BBVA 04/12/2008 7.99 -0.12 -1.47 8.11 8.02 8.32 7.85 37.283.048
BCO DE SABADELL 04/12/2008 5.33 0.06 1.15 5.27 5.26 5.41 5.23 3.617.439
BEFESA 04/12/2008 13.80 0.50 3.76 13.30 13.80 14.29 13.35 2.036
BODEGAS RIOJANAS 04/12/2008 8.39 0.00 0.00 8.39 8.38 8.38 8.38 124
BSCH 04/12/2008 6.26 -0.11 -1.73 6.37 6.24 6.51 6.12 89.084.656
CAMPOFRIO 04/12/2008 7.85 0.13 1.72 7.72 7.70 8.15 7.70 65.051
CAT OCCIDENTE 04/12/2008 13.65 -0.05 -0.37 13.70 13.47 13.79 13.00 84.597
CEPSA 04/12/2008 68.25 0.05 0.07 68.20 68.15 68.40 68.15 8.457
CONS AUX FERR 04/12/2008 224.00 -7.45 -3.14 231.45 230.00 240.00 221.00 3.865
CORP FIN ALBA 04/12/2008 25.41 0.31 1.28 25.10 24.53 25.75 24.53 91.109
CRITERIA CAIXA CORP 04/12/2008 2.63 -0.04 -1.49 2.67 2.65 2.73 2.62 4.250.807
DINAMIA CAP PRIV 04/12/2008 10.40 0.30 3.05 10.10 10.15 10.40 10.15 2.342
DOGI INT FABRICS 04/12/2008 0.63 -0.02 -3.03 0.65 0.64 0.68 0.63 103.046
DURO FELGUERA 04/12/2008 4.13 -0.02 -0.47 4.15 4.20 4.28 4.02 66.138
EADS 04/12/2008 12.46 0.45 3.88 12.01 12.04 12.97 12.04 14.045
EBRO PULEVA 04/12/2008 10.52 -0.03 -0.28 10.55 10.60 10.76 10.40 388.584
ENCE 04/12/2008 3.05 -0.01 -0.33 3.06 3.06 3.16 3.05 35.673
ENDESA 04/12/2008 24.85 0.60 2.40 24.25 25.55 25.95 24.15 901.568
ERCROS 04/12/2008 0.17 0.01 6.25 0.16 0.17 0.18 0.16 11.538.630
ESPANOLA DE ZINC 04/12/2008 0.72 -0.06 -7.06 0.78 0.79 0.79 0.69 446.837
FAES 04/12/2008 3.70 0.00 0.00 3.70 3.66 3.80 3.66 124.220
FCC 04/12/2008 28.42 -0.04 -0.14 28.46 28.36 29.73 27.87 255.952
FERROVIAL 04/12/2008 20.95 0.45 2.27 20.50 20.28 21.65 20.18 879.844
FUNESPANA 04/12/2008 5.20 -0.09 -1.72 5.29 5.13 5.25 5.07 4.951
GAMESA 04/12/2008 13.15 -0.26 -1.93 13.41 13.21 14.02 12.91 2.325.035
GAS NATURAL 04/12/2008 20.37 -0.65 -3.03 21.02 20.83 21.71 20.26 1.266.702
IBERDROLA 04/12/2008 5.69 -0.08 -1.38 5.77 5.72 5.88 5.55 34.625.700
IBERIA 04/12/2008 1.89 -0.11 -5.21 2.00 2.00 2.06 1.89 9.100.998
IBERPAPEL 04/12/2008 11.74 0.04 0.34 11.70 11.70 11.74 11.66 954
INDITEX 04/12/2008 26.94 1.04 4.22 25.90 25.70 27.85 25.70 2.343.419
INDO INTL 04/12/2008 1.35 0.04 3.15 1.31 1.31 1.35 1.26 8.645
INDRA 04/12/2008 16.56 0.31 1.96 16.25 16.15 16.57 15.85 872.565
INDUSTRIAS BESOS 04/12/2008 3.26 -0.01 -0.29 3.27 3.45 3.45 3.26 715
INMOB COLONIAL 04/12/2008 0.16 0.00 0.00 0.16 0.16 0.16 0.15 3.569.702
JAZZTEL 04/12/2008 0.16 0.00 0.00 0.16 0.16 0.17 0.15 3.256.335
LINGOTES ESPEC. 04/12/2008 3.72 -0.03 -0.77 3.75 3.88 3.88 3.72 1.820
MAPFRE 04/12/2008 2.33 -0.02 -0.85 2.35 2.34 2.44 2.31 6.727.163
MECALUX 04/12/2008 13.50 0.00 0.00 13.50 13.50 13.50 13.50 2.080
METROVACESA 04/12/2008 51.00 1.00 1.92 50.00 53.00 53.05 49.15 5.041
MIQUEL Y COSTAS 04/12/2008 11.70 1.06 11.11 10.64 10.60 13.17 10.60 22.108
NATRA 04/12/2008 4.59 0.00 0.00 4.59 4.69 4.69 4.50 6.550
NHH 04/12/2008 4.23 0.00 0.00 4.23 4.38 4.38 4.20 97.392
NICOLAS CORREA 04/12/2008 3.34 -0.04 -1.26 3.38 3.13 3.42 3.13 36.054
OHL 04/12/2008 9.13 0.18 2.06 8.95 8.91 9.50 8.90 640.882
PAP Y CART EURO 04/12/2008 3.19 -0.04 -1.22 3.23 3.23 3.26 3.19 40.451
PESCANOVA 04/12/2008 26.75 0.00 0.00 26.75 26.50 26.75 26.25 7.283
PRISA 04/12/2008 2.59 -0.01 -0.38 2.60 2.61 2.70 2.55 876.523
PROSEGUR 04/12/2008 23.27 0.52 2.32 22.75 22.93 24.00 21.95 114.623
PULEVA BIOTECH 04/12/2008 1.10 -0.01 -0.88 1.11 1.13 1.13 1.09 3.087
RED ELECTRICA 04/12/2008 34.74 -0.83 -2.30 35.57 35.32 35.85 33.65 1.277.533
RENO DE MEDICI 04/12/2008 0.18 -0.01 -5.56 0.19 0.17 0.19 0.17 57.456
REPSOL 04/12/2008 14.96 0.17 1.17 14.79 14.66 15.28 14.47 9.336.591
SEDA BARCELONA 04/12/2008 0.35 -0.02 -5.00 0.37 0.38 0.38 0.34 9.965.268
SNIACE 04/12/2008 0.98 0.03 3.23 0.95 0.96 1.01 0.94 242.687
SOL MELIA 04/12/2008 4.27 0.07 1.69 4.20 4.20 4.31 4.16 637.853
SOS CUETARA 04/12/2008 11.84 0.02 0.17 11.82 11.82 11.86 11.78 41.244
TAVEX ALGODONERA 04/12/2008 0.54 -0.03 -5.36 0.57 0.53 0.56 0.49 44.460
TELEFONICA 04/12/2008 15.97 -0.03 -0.19 16.00 15.98 16.37 15.81 35.776.568
TESTA INMUEBLES 04/12/2008 16.40 0.00 0.00 16.40 14.76 14.76 14.76 100
TUBACEX 04/12/2008 2.63 0.01 0.38 2.62 2.62 2.70 2.60 274.141
TUDOR 04/12/2008 5.89 0.44 8.07 5.45 5.89 5.89 5.89 425
UNION FENOSA 04/12/2008 17.22 -0.13 -0.74 17.35 17.35 17.51 17.19 2.682.437
UNIPAPEL 04/12/2008 9.86 0.00 0.00 9.86 9.94 9.94 9.75 472
URALITA 04/12/2008 4.30 0.00 0.00 4.30 4.30 4.30 4.29 14.743
VIDRALA 04/12/2008 16.25 -0.05 -0.30 16.30 16.35 16.35 15.95 2.207
ZARDOYA OTIS 04/12/2008 13.29 0.13 1.02 13.16 12.93 13.46 12.93 332.975
ZELTIA 04/12/2008 3.76 0.09 2.52 3.67 3.66 3.86 3.66 981.279
español english français deutsch italiano português 日本# 汉语
Os estoques, citação, gráficos e outros dados ou informação sobre mercados ou forex é fornecido para propósitos de informação só.