Bolsaone.net
Tiempo Real Day Trading
Invierte en Futuros. Future Trading Systems
Ibex 35, Dax, EuroStoxx. Dax, EuroStoxx, Ibex 35.
Publicidad
Indices Ibex 35 Espanha Paris Dax Xetra Milão Londres Dow Jones México Brasil
Títulos Altas Baixas Volume Análise técnica
Título Data Último Variação % Prévio Abertura Máximo Mínimo Volume
BSCH 04/12/2008 6.26 -0.11 -1.73 6.37 6.24 6.51 6.12 89.084.656
BBVA 04/12/2008 7.99 -0.12 -1.47 8.11 8.02 8.32 7.85 37.283.048
TELEFONICA 04/12/2008 15.97 -0.03 -0.19 16.00 15.98 16.37 15.81 35.776.568
IBERDROLA 04/12/2008 5.69 -0.08 -1.38 5.77 5.72 5.88 5.55 34.625.700
ERCROS 04/12/2008 0.17 0.01 6.25 0.16 0.17 0.18 0.16 11.538.630
SEDA BARCELONA 04/12/2008 0.35 -0.02 -5.00 0.37 0.38 0.38 0.34 9.965.268
REPSOL 04/12/2008 14.96 0.17 1.17 14.79 14.66 15.28 14.47 9.336.591
IBERIA 04/12/2008 1.89 -0.11 -5.21 2.00 2.00 2.06 1.89 9.100.998
MAPFRE 04/12/2008 2.33 -0.02 -0.85 2.35 2.34 2.44 2.31 6.727.163
CRITERIA CAIXA CORP 04/12/2008 2.63 -0.04 -1.49 2.67 2.65 2.73 2.62 4.250.807
BANCO POPULAR 04/12/2008 5.84 -0.02 -0.34 5.86 5.83 6.10 5.77 4.029.854
BCO DE SABADELL 04/12/2008 5.33 0.06 1.15 5.27 5.26 5.41 5.23 3.617.439
INMOB COLONIAL 04/12/2008 0.16 0.00 0.00 0.16 0.16 0.16 0.15 3.569.702
JAZZTEL 04/12/2008 0.16 0.00 0.00 0.16 0.16 0.17 0.15 3.256.335
UNION FENOSA 04/12/2008 17.22 -0.13 -0.74 17.35 17.35 17.51 17.19 2.682.437
INDITEX 04/12/2008 26.94 1.04 4.22 25.90 25.70 27.85 25.70 2.343.419
GAMESA 04/12/2008 13.15 -0.26 -1.93 13.41 13.21 14.02 12.91 2.325.035
ACERINOX 04/12/2008 11.43 -0.03 -0.26 11.46 11.42 12.14 11.13 1.818.803
ABERTIS 04/12/2008 12.94 -0.23 -1.72 13.17 13.15 13.59 12.74 1.698.188
BANKINTER 04/12/2008 6.17 -0.13 -2.02 6.30 6.30 6.45 6.15 1.471.867
RED ELECTRICA 04/12/2008 34.74 -0.83 -2.30 35.57 35.32 35.85 33.65 1.277.533
GAS NATURAL 04/12/2008 20.37 -0.65 -3.03 21.02 20.83 21.71 20.26 1.266.702
ZELTIA 04/12/2008 3.76 0.09 2.52 3.67 3.66 3.86 3.66 981.279
ENDESA 04/12/2008 24.85 0.60 2.40 24.25 25.55 25.95 24.15 901.568
FERROVIAL 04/12/2008 20.95 0.45 2.27 20.50 20.28 21.65 20.18 879.844
PRISA 04/12/2008 2.59 -0.01 -0.38 2.60 2.61 2.70 2.55 876.523
INDRA 04/12/2008 16.56 0.31 1.96 16.25 16.15 16.57 15.85 872.565
ACS CONS Y SERV 04/12/2008 31.55 0.56 1.85 30.99 30.76 32.82 30.70 696.401
OHL 04/12/2008 9.13 0.18 2.06 8.95 8.91 9.50 8.90 640.882
SOL MELIA 04/12/2008 4.27 0.07 1.69 4.20 4.20 4.31 4.16 637.853
ACCIONA 04/12/2008 77.20 5.15 7.59 72.05 73.00 79.90 73.00 612.062
BANCO VALENCIA 04/12/2008 7.75 -0.02 -0.25 7.77 7.95 7.96 7.73 602.882
ABENGOA 04/12/2008 11.59 0.19 1.71 11.40 11.30 11.81 11.30 579.091
ESPANOLA DE ZINC 04/12/2008 0.72 -0.06 -7.06 0.78 0.79 0.79 0.69 446.837
EBRO PULEVA 04/12/2008 10.52 -0.03 -0.28 10.55 10.60 10.76 10.40 388.584
ZARDOYA OTIS 04/12/2008 13.29 0.13 1.02 13.16 12.93 13.46 12.93 332.975
TUBACEX 04/12/2008 2.63 0.01 0.38 2.62 2.62 2.70 2.60 274.141
FCC 04/12/2008 28.42 -0.04 -0.14 28.46 28.36 29.73 27.87 255.952
SNIACE 04/12/2008 0.98 0.03 3.23 0.95 0.96 1.01 0.94 242.687
BANESTO 04/12/2008 8.38 0.01 0.12 8.37 8.30 8.56 8.27 240.367
FAES 04/12/2008 3.70 0.00 0.00 3.70 3.66 3.80 3.66 124.220
BANCO PASTOR 04/12/2008 5.15 -0.04 -0.76 5.19 5.19 5.25 5.09 122.715
PROSEGUR 04/12/2008 23.27 0.52 2.32 22.75 22.93 24.00 21.95 114.623
DOGI INT FABRICS 04/12/2008 0.63 -0.02 -3.03 0.65 0.64 0.68 0.63 103.046
NHH 04/12/2008 4.23 0.00 0.00 4.23 4.38 4.38 4.20 97.392
CORP FIN ALBA 04/12/2008 25.41 0.31 1.28 25.10 24.53 25.75 24.53 91.109
CAT OCCIDENTE 04/12/2008 13.65 -0.05 -0.37 13.70 13.47 13.79 13.00 84.597
DURO FELGUERA 04/12/2008 4.13 -0.02 -0.47 4.15 4.20 4.28 4.02 66.138
CAMPOFRIO 04/12/2008 7.85 0.13 1.72 7.72 7.70 8.15 7.70 65.051
RENO DE MEDICI 04/12/2008 0.18 -0.01 -5.56 0.19 0.17 0.19 0.17 57.456
AGUAS BARNA 04/12/2008 15.21 0.61 4.46 14.60 14.30 15.45 14.30 56.613
TAVEX ALGODONERA 04/12/2008 0.54 -0.03 -5.36 0.57 0.53 0.56 0.49 44.460
SOS CUETARA 04/12/2008 11.84 0.02 0.17 11.82 11.82 11.86 11.78 41.244
PAP Y CART EURO 04/12/2008 3.19 -0.04 -1.22 3.23 3.23 3.26 3.19 40.451
NICOLAS CORREA 04/12/2008 3.34 -0.04 -1.26 3.38 3.13 3.42 3.13 36.054
ENCE 04/12/2008 3.05 -0.01 -0.33 3.06 3.06 3.16 3.05 35.673
AMPER 04/12/2008 4.56 0.04 0.89 4.52 4.52 4.64 4.45 31.388
MIQUEL Y COSTAS 04/12/2008 11.70 1.06 11.11 10.64 10.60 13.17 10.60 22.108
BANCO GUIPUZCOANO 04/12/2008 5.70 -0.04 -0.70 5.74 5.66 5.70 5.61 15.486
URALITA 04/12/2008 4.30 0.00 0.00 4.30 4.30 4.30 4.29 14.743
EADS 04/12/2008 12.46 0.45 3.88 12.01 12.04 12.97 12.04 14.045
BARON DE LEY 04/12/2008 37.00 0.50 1.37 36.50 37.00 38.00 37.00 9.667
INDO INTL 04/12/2008 1.35 0.04 3.15 1.31 1.31 1.35 1.26 8.645
CEPSA 04/12/2008 68.25 0.05 0.07 68.20 68.15 68.40 68.15 8.457
PESCANOVA 04/12/2008 26.75 0.00 0.00 26.75 26.50 26.75 26.25 7.283
NATRA 04/12/2008 4.59 0.00 0.00 4.59 4.69 4.69 4.50 6.550
METROVACESA 04/12/2008 51.00 1.00 1.92 50.00 53.00 53.05 49.15 5.041
FUNESPANA 04/12/2008 5.20 -0.09 -1.72 5.29 5.13 5.25 5.07 4.951
ADOLFO DOMINGUEZ 04/12/2008 6.92 -0.02 -0.29 6.94 6.98 7.08 6.92 4.480
CONS AUX FERR 04/12/2008 224.00 -7.45 -3.14 231.45 230.00 240.00 221.00 3.865
PULEVA BIOTECH 04/12/2008 1.10 -0.01 -0.88 1.11 1.13 1.13 1.09 3.087
DINAMIA CAP PRIV 04/12/2008 10.40 0.30 3.05 10.10 10.15 10.40 10.15 2.342
VIDRALA 04/12/2008 16.25 -0.05 -0.30 16.30 16.35 16.35 15.95 2.207
MECALUX 04/12/2008 13.50 0.00 0.00 13.50 13.50 13.50 13.50 2.080
BEFESA 04/12/2008 13.80 0.50 3.76 13.30 13.80 14.29 13.35 2.036
LINGOTES ESPEC. 04/12/2008 3.72 -0.03 -0.77 3.75 3.88 3.88 3.72 1.820
IBERPAPEL 04/12/2008 11.74 0.04 0.34 11.70 11.70 11.74 11.66 954
INDUSTRIAS BESOS 04/12/2008 3.26 -0.01 -0.29 3.27 3.45 3.45 3.26 715
UNIPAPEL 04/12/2008 9.86 0.00 0.00 9.86 9.94 9.94 9.75 472
TUDOR 04/12/2008 5.89 0.44 8.07 5.45 5.89 5.89 5.89 425
BAYER 04/12/2008 38.95 0.00 0.00 38.95 41.78 41.78 39.60 285
BANCO DE VASCONIA 04/12/2008 8.01 -0.89 -10.00 8.90 8.01 8.01 8.01 202
BODEGAS RIOJANAS 04/12/2008 8.39 0.00 0.00 8.39 8.38 8.38 8.38 124
TESTA INMUEBLES 04/12/2008 16.40 0.00 0.00 16.40 14.76 14.76 14.76 100
BANCO GALICIA 04/12/2008 11.12 0.00 0.00 11.12 11.40 11.40 11.40 50
español english français deutsch italiano português 日本# 汉语
Os estoques, citação, gráficos e outros dados ou informação sobre mercados ou forex é fornecido para propósitos de informação só.