Bolsa Mexico

Título	Data	Último	Variação	%	Prévio	Abertura	Máximo	Mínimo	Volume
AMERICA MOVIL L	04/12/2008	19.20	-0.50	-2.47	19.70	19.74	19.95	19.05	36.922.200
ARA	04/12/2008	4.55	-0.05	-1.05	4.60	4.72	4.72	4.53	1.164.800
BIMBO A	04/12/2008	58.92	-0.91	-1.52	59.83	59.00	60.35	57.00	411.300
CARSO TELECOM	04/12/2008	47.39	0.64	1.32	46.75	48.99	49.00	46.60	1.178.300
CEMEX CPO	04/12/2008	9.45	0.30	3.39	9.15	9.14	9.80	9.02	23.872.300
CONTAL	04/12/2008	18.89	0.39	2.10	18.50	19.00	19.00	18.00	86.400
CORP GEO B	04/12/2008	12.74	0.84	7.59	11.90	11.90	12.97	11.80	11.161.800
ELEKTRA *	04/12/2008	495.69	-7.30	-1.43	502.99	502.39	502.40	485.00	196.865
EMBOT ARCA	04/12/2008	25.00	-0.30	-1.19	25.30	25.01	25.24	24.80	63.900
FEMSA UBD	04/12/2008	36.23	-0.56	-1.52	36.79	36.20	36.80	35.90	3.741.500
GF BANORTE	04/12/2008	19.95	-0.31	-1.51	20.26	20.26	20.65	19.50	8.956.300
GPO ALFA A	04/12/2008	25.11	0.37	1.52	24.74	24.71	25.70	24.51	1.595.700
GPO CARSO A1	04/12/2008	29.01	-0.59	-1.95	29.60	29.59	29.59	28.50	593.600
GPO MEX B	04/12/2008	7.77	-0.30	-3.69	8.07	7.82	8.15	7.75	16.177.100
ICA	04/12/2008	18.87	0.09	0.48	18.78	18.78	19.47	18.60	2.162.100
INBURSA O	04/12/2008	34.23	1.03	3.15	33.20	33.70	36.30	33.00	675.100
IUSACELL *	04/12/2008	22.08	-0.91	-3.89	22.99	22.50	23.00	21.20	11.200
KIMBER A	04/12/2008	39.67	-0.03	-0.08	39.70	39.70	40.01	39.00	1.007.700
KOF L	04/12/2008	45.55	-2.24	-4.65	47.79	45.98	46.22	44.29	163.300
MODELO C	04/12/2008	35.61	0.61	1.77	35.00	35.00	36.50	35.00	1.303.500
SORIANA B	04/12/2008	26.47	-0.60	-2.17	27.07	27.00	27.05	25.18	1.171.500
TELMEX L	04/12/2008	11.78	-0.37	-3.00	12.15	11.98	12.08	11.70	9.901.500
VITRO	04/12/2008	8.03	0.08	1.02	7.95	7.95	8.10	7.95	4.400
WALMEX	04/12/2008	36.55	-0.60	-1.60	37.15	37.00	37.30	36.20	15.831.400