Bolsa Mexico

Título	Data	Último	Variação	%	Prévio	Abertura	Máximo	Mínimo	Volume
AMERICA MOVIL L	03/12/2008	19.70	-0.22	-1.10	19.92	19.80	19.96	19.50	35.336.900
ARA	03/12/2008	4.60	0.00	0.00	4.60	4.55	4.79	4.50	1.778.000
BIMBO A	03/12/2008	59.83	0.63	1.08	59.20	59.00	60.53	57.62	162.000
CARSO TELECOM	03/12/2008	46.75	2.95	7.29	43.80	43.40	47.80	43.40	710.100
CEMEX CPO	03/12/2008	9.15	0.32	3.77	8.83	8.80	9.49	8.50	19.476.300
CONTAL	03/12/2008	18.50	0.00	0.00	18.50	18.50	18.50	18.00	104.800
CORP GEO B	03/12/2008	11.90	0.79	7.70	11.11	11.05	12.10	10.60	6.660.900
ELEKTRA *	03/12/2008	502.99	24.89	5.72	478.10	460.00	545.00	460.00	66.565
EMBOT ARCA	03/12/2008	25.30	-0.70	-2.67	26.00	25.50	25.60	25.30	117.800
FEMSA UBD	03/12/2008	36.79	0.34	0.95	36.45	36.30	37.00	36.23	1.238.500
GF BANORTE	03/12/2008	20.26	-0.27	-1.30	20.53	20.50	20.50	19.18	4.835.000
GPO ALFA A	03/12/2008	24.74	-0.34	-1.35	25.08	24.80	25.18	24.60	588.300
GPO CARSO A1	03/12/2008	29.60	0.61	2.15	28.99	28.99	29.60	28.01	482.700
GPO MEX B	03/12/2008	8.07	0.00	0.00	8.07	7.61	8.20	7.50	18.940.300
ICA	03/12/2008	18.78	-0.06	-0.32	18.84	18.70	18.70	18.20	1.591.600
INBURSA O	03/12/2008	33.20	-0.49	-1.44	33.69	33.65	33.65	33.00	293.200
IUSACELL *	03/12/2008	22.99	-0.10	-0.45	23.09	21.99	22.99	21.99	14.700
KIMBER A	03/12/2008	39.70	0.16	0.41	39.54	38.91	40.00	38.90	424.600
KOF L	03/12/2008	47.79	0.85	1.84	46.94	47.15	48.52	46.90	104.700
MODELO C	03/12/2008	35.00	-0.24	-0.70	35.24	34.03	36.75	34.02	2.605.300
SORIANA B	03/12/2008	27.07	1.22	4.96	25.85	25.80	27.07	25.04	319.000
TELMEX L	03/12/2008	12.15	0.67	6.27	11.48	11.35	12.20	11.20	8.544.800
VITRO	03/12/2008	7.95	0.30	4.08	7.65	7.65	7.95	7.65	72.400
WALMEX	03/12/2008	37.15	0.38	1.06	36.77	36.31	38.01	35.34	12.501.900