Bolsa Mexico

Título	Data	Último	Variação	%	Prévio	Abertura	Máximo	Mínimo	Volume
AMERICA MOVIL L	03/07/2008	26.67	-0.08	-0.30	26.75	26.75	27.05	26.60	24.711.000
CEMEX CPO	03/07/2008	24.18	0.35	1.48	23.83	24.00	24.50	23.69	15.105.900
WALMEX	03/07/2008	40.28	-0.32	-0.78	40.60	40.66	40.70	40.20	14.022.800
TELMEX L	03/07/2008	12.49	0.06	0.49	12.43	12.39	12.58	12.33	7.180.600
GPO MEX B	03/07/2008	21.73	-0.28	-1.25	22.01	22.07	22.11	21.30	6.592.200
GF BANORTE	03/07/2008	46.01	0.05	0.11	45.96	45.96	46.40	45.31	3.561.700
ARA	03/07/2008	9.52	-0.06	-0.62	9.58	9.60	9.62	9.51	3.021.800
FEMSA UBD	03/07/2008	44.55	0.03	0.07	44.52	44.70	44.99	44.00	2.176.200
ICA	03/07/2008	62.29	-0.38	-0.60	62.67	63.00	63.20	62.00	1.028.000
CORP GEO B	03/07/2008	31.55	-1.33	-3.86	32.88	33.10	33.50	31.50	969.100
MODELO C	03/07/2008	52.19	0.71	1.40	51.48	51.48	52.94	50.73	963.200
KIMBER A	03/07/2008	39.69	-0.73	-1.77	40.42	40.43	40.43	39.52	880.400
INBURSA O	03/07/2008	35.66	-0.31	-0.85	35.97	35.97	36.00	35.50	746.900
GPO CARSO A1	03/07/2008	45.44	-1.37	-2.84	46.81	46.83	47.00	45.00	687.800
CARSO TELECOM	03/07/2008	57.67	-1.29	-2.14	58.96	58.98	59.88	57.07	639.000
SORIANA B	03/07/2008	33.50	0.37	1.13	33.13	33.13	34.36	32.80	496.300
GPO ALFA A	03/07/2008	71.31	-1.20	-1.63	72.51	72.30	72.31	70.51	435.300
BIMBO A	03/07/2008	64.77	-0.68	-1.03	65.45	65.45	66.00	64.50	151.800
KOF L	03/07/2008	53.01	-2.50	-4.31	55.51	55.51	57.00	47.31	84.000
EMBOT ARCA	03/07/2008	37.50	-0.30	-0.79	37.80	37.80	37.81	37.49	69.300
ELEKTRA *	03/07/2008	381.16	-0.47	-0.12	381.63	381.63	388.50	375.00	45.885
VITRO	03/07/2008	17.20	0.17	1.02	17.03	16.84	17.47	16.76	13.100
IUSACELL *	03/07/2008	97.86	1.15	1.20	96.71	96.70	100.99	94.01	12.100
CONTAL	03/07/2008	25.61	0.00	0.00	25.61	25.62	25.65	25.61	7.300