Bolsaone.net
Tiempo Real Day Trading
Invierte en Futuros. Future Trading Systems
Ibex 35, Dax, EuroStoxx. Dax, EuroStoxx, Ibex 35.
Publicidad
Indices Ibex 35 Espanha Paris Dax Xetra Milão Londres Dow Jones México Brasil
Títulos Altas Baixas Volume Análise técnica
Título Data Último Variação % Prévio Abertura Máximo Mínimo Volume
A.S. ROMA 05/09/2008 0.86 -0.01 -1.62 0.87 0.89 0.90 0.83 206.375
ACEA SPA 05/09/2008 11.08 -0.38 -3.26 11.46 11.36 11.43 11.08 251.139
ACEGAS APS 05/09/2008 5.20 -0.10 -1.86 5.30 5.17 5.24 5.16 11.034
ACOTEL GROUP 05/09/2008 70.99 -1.27 -1.75 72.26 71.34 71.34 69.91 4.154
ACQUE POTABILI 05/09/2008 2.09 -0.06 -2.61 2.14 2.09 2.16 2.04 97.578
ACTELIOS 05/09/2008 6.70 -0.18 -2.48 6.88 6.93 6.95 6.70 12.837
AEROPORT FIRENZE 05/09/2008 18.01 0.00 0.00 18.01 18.01 18.01 17.95 4.110
ALERION INDUSTR 05/09/2008 0.69 -0.00 -0.67 0.69 0.68 0.69 0.66 246.449
AMPLIFON SPA 05/09/2008 2.33 0.13 5.95 2.20 2.33 2.34 2.33 1.172
ASTALDI SPA 05/09/2008 5.10 -0.21 -3.77 5.31 5.29 5.40 5.09 93.033
AUTOGRILL 05/09/2008 8.74 -0.12 -1.30 8.86 8.70 8.75 8.70 2.230
B M PASCHI SIENA 05/09/2008 1.76 -0.02 -1.18 1.78 1.75 1.76 1.75 23.729
BANCA IFIS 05/09/2008 8.21 0.06 0.75 8.15 8.10 8.21 8.07 6.621
BCA ERTURI-LAZIO 05/09/2008 6.39 -0.18 -2.74 6.57 6.50 6.62 6.26 204.868
BCA FINNAT 05/09/2008 0.78 -0.00 -0.50 0.79 0.79 0.79 0.78 77.784
BCA POP SPOLETO 05/09/2008 6.17 0.02 0.33 6.15 6.02 6.19 5.90 1.538
BCA PROFILO 05/09/2008 1.12 0.01 0.93 1.11 1.08 1.13 1.07 51.646
BEGHELLI SPA 05/09/2008 0.72 -0.01 -1.43 0.73 0.73 0.73 0.71 69.016
BENETTON GROUP 05/09/2008 0.92 -0.03 -3.06 0.95 0.94 0.95 0.92 416.361
BIESSE 05/09/2008 7.88 -0.05 -0.68 7.93 7.90 8.00 7.75 113.005
BUZZI UNICEM SPA 05/09/2008 13.57 -0.16 -1.18 13.73 13.37 13.57 13.37 20
CAD IT 05/09/2008 6.86 -0.15 -2.03 7.00 7.00 7.00 6.86 694
CAIRO COMUNICATION 05/09/2008 2.45 -0.03 -1.35 2.48 2.48 2.53 2.41 39.108
CALTAGIRONE EDIT 05/09/2008 3.73 -0.02 -0.63 3.75 3.73 3.76 3.70 10.590
CARRARO 05/09/2008 4.58 -0.05 -1.12 4.63 4.51 4.58 4.51 31.915
CATTOLICA ASS 05/09/2008 31.28 -0.85 -2.60 32.13 31.90 32.50 31.06 111.307
CDC POINT SPA 05/09/2008 1.90 -0.08 -3.70 1.98 1.98 1.98 1.90 9.854
CEMBRE 05/09/2008 4.63 -0.06 -1.28 4.69 4.63 4.63 4.58 7.829
CENT LATTE TORIN 05/09/2008 2.43 0.12 5.48 2.31 2.31 2.43 2.27 4.750
CHL 05/09/2008 0.28 -0.01 -2.34 0.29 0.28 0.28 0.28 240.381
CLASS EDITORI 05/09/2008 1.00 -0.02 -1.50 1.01 1.05 1.05 0.98 52.607
CR ARTIGIANO 05/09/2008 2.59 -0.05 -1.74 2.64 2.60 2.61 2.55 20.535
CRESPI SPA 05/09/2008 0.75 -0.00 -0.63 0.75 0.73 0.75 0.72 2.490
CSP INT CALZE 05/09/2008 1.12 -0.05 -4.15 1.17 1.11 1.13 1.11 34.010
DADA 05/09/2008 11.07 -0.33 -2.81 11.40 11.40 11.40 11.06 8.542
DATA SERVICE 05/09/2008 2.02 -0.07 -3.06 2.09 2.09 2.09 2.02 24.342
DATALOGIC 05/09/2008 6.19 -0.02 -0.30 6.20 6.24 6.22 6.12 16.188
DAVIDE CAMPARI 05/09/2008 5.88 -0.04 -0.71 5.92 5.85 6.00 5.80 387.398
DE'LONGHI 05/09/2008 2.73 -0.11 -3.92 2.84 2.76 2.83 2.73 12.133
DIGITAL BROS 05/09/2008 3.81 -0.12 -3.02 3.93 3.92 3.88 3.80 5.414
DMAIL 05/09/2008 5.89 -0.25 -3.90 6.14 6.09 6.09 5.88 12.442
DUCATI MOTOR HLD 05/09/2008 1.70 0.00 0.06 1.70 1.68 1.70 1.69 245.875
EDISON 05/09/2008 1.31 0.01 0.70 1.30 1.30 1.31 1.30 27.999
EL EN 05/09/2008 24.58 -0.77 -2.98 25.35 25.05 25.35 24.51 4.628
EMAK SPA 05/09/2008 4.75 0.02 0.43 4.73 4.71 4.75 4.61 7.684
ENGINEER INFORM 05/09/2008 23.31 0.06 0.26 23.25 23.24 23.49 23.24 804
ENI 05/09/2008 20.31 -0.53 -2.53 20.84 20.46 20.46 20.28 86.301
ERG 05/09/2008 12.49 -0.29 -2.21 12.78 12.85 12.85 12.45 889.944
ESPRINET 05/09/2008 3.15 -0.17 -4.83 3.32 3.31 3.35 3.13 364.956
FIDIA 05/09/2008 5.39 -0.12 -2.07 5.51 5.50 5.50 5.39 16.539
FILATURA POLLONE 05/09/2008 0.56 0.00 0.00 0.56 0.56 0.56 0.56 9.102
GEFRAN SPA 05/09/2008 4.45 0.08 1.90 4.37 4.30 4.45 4.12 14.530
GR CER RICCHETTI 05/09/2008 1.60 -0.05 -2.84 1.65 1.64 1.64 1.58 5.867
GRANITIFIANDRE 05/09/2008 6.26 0.01 0.16 6.25 6.30 6.30 6.10 5.457
I GRANDI VIAGGI 05/09/2008 1.10 0.00 0.00 1.10 1.08 1.12 1.07 10.931
INTERPUMP 05/09/2008 5.77 0.05 0.84 5.72 5.73 5.77 5.68 42.473
IRCE SPA 05/09/2008 2.44 -0.14 -5.37 2.59 2.51 2.51 2.44 1.291
IT HOLDING 05/09/2008 0.43 -0.04 -7.65 0.47 0.45 0.45 0.43 304.895
IT WAY SPA 05/09/2008 4.65 -0.04 -0.93 4.70 4.72 4.72 4.65 837
JUVENTUS FC 05/09/2008 1.06 -0.00 -0.38 1.06 1.06 1.07 1.03 87.022
LAVORWASH 05/09/2008 1.70 -0.05 -2.80 1.75 1.70 1.70 1.70 2.013
LUXOTTICA 05/09/2008 17.55 -0.13 -0.74 17.68 17.11 17.70 17.11 2.620
MARCOLIN 05/09/2008 1.61 -0.02 -1.45 1.63 1.63 1.70 1.60 58.220
MARIELLA BURANI 05/09/2008 15.10 -0.14 -0.94 15.24 15.20 15.34 15.10 76.129
MEDIASET 05/09/2008 4.72 -0.13 -2.73 4.85 4.72 4.72 4.66 9.276
MEDIOLANUM 05/09/2008 3.10 0.05 1.48 3.06 3.09 3.13 3.09 19.267
MELIORBANCA 05/09/2008 3.17 0.00 0.10 3.16 3.16 3.17 3.16 59.509
MIRATO SPA 05/09/2008 7.00 -0.10 -1.41 7.10 7.00 7.00 6.90 12.163
MONDO TV 05/09/2008 4.77 -0.12 -2.46 4.89 4.81 4.87 4.73 3.589
NEGRI BOSSI 05/09/2008 0.51 -0.00 -0.38 0.51 0.50 0.51 0.50 118.708
OLIDATA SPA 05/09/2008 0.66 -0.01 -2.06 0.67 0.67 0.67 0.66 46.928
POLIGRAF.S.FAUST 05/09/2008 14.80 -0.26 -1.68 15.06 15.05 15.05 14.65 1.270
REPLY 05/09/2008 21.16 -0.32 -1.46 21.48 21.59 21.59 21.04 1.596
RISANAMENTO 05/09/2008 1.13 -0.04 -3.66 1.18 1.13 1.15 1.13 3.789
S.SPORTIVA LAZIO 05/09/2008 0.35 -0.02 -5.14 0.37 0.35 0.35 0.35 182
SABAF S.P.A 05/09/2008 17.50 0.06 0.37 17.44 17.30 17.59 17.25 2.785
SEAT PAG.GIALLE 05/09/2008 0.11 -0.00 -2.88 0.11 0.10 0.11 0.10 663.055
SNAI ORD SPA 05/09/2008 3.58 -0.04 -0.99 3.62 3.59 3.65 3.51 354.655
SNAM RETE GAS 05/09/2008 4.08 -0.05 -1.28 4.13 4.08 4.08 4.08 1.000
SOL SPA 05/09/2008 3.95 -0.15 -3.49 4.10 4.06 4.09 3.95 17.711
TAS 05/09/2008 22.10 -0.24 -0.98 22.34 24.20 24.50 22.22 7.611
TISCALI 05/09/2008 1.47 0.04 2.46 1.43 1.46 1.47 1.46 53.736
TOD'S 05/09/2008 40.49 -2.07 -4.86 42.56 40.49 40.49 40.49 499
TREVI-FIN INDUST 05/09/2008 12.90 -0.14 -1.10 13.04 12.80 13.12 12.39 449.764
VIAGGI VENTAGLIO 05/09/2008 0.36 0.00 0.03 0.36 0.36 0.37 0.36 296.547
español english français deutsch italiano português 日本# 汉语
Os estoques, citação, gráficos e outros dados ou informação sobre mercados ou forex é fornecido para propósitos de informação só.