Bolsa Paris

Título	Data	Último	Variação	%	Prévio	Abertura	Máximo	Mínimo	Volume
CAC 40 MASTER UN	04/09/2008	44.62	-1.39	-2.93	46.01	46.06	46.11	44.57	2.870.077
DJ EUR.ST.50MA.E	04/09/2008	34.04	-0.87	-2.43	34.91	35.00	35.00	33.98	1.990.893
EADS	04/09/2008	15.20	-0.94	-5.51	16.14	16.11	16.11	15.20	4.267.443
EASY ETF EURCONS	04/09/2008	329.54	-13.05	-3.81	342.59	329.54	329.54	329.54	200
EASYETF EURO BNK	04/09/2008	330.78	-10.96	-3.21	341.74	330.78	330.78	330.78	17
EASYETF EURO ENE	04/09/2008	450.00	-8.57	-1.84	458.57	458.08	461.95	450.00	96
EASYETF EURO TEL	04/09/2008	497.44	-10.54	-2.04	507.98	505.02	505.02	497.44	816
EASYETF EURO UTI	04/09/2008	607.54	-9.44	-1.53	616.98	607.54	607.54	607.54	2.890
EULER HERMES	04/09/2008	53.03	-2.17	-3.79	55.20	55.15	55.20	52.50	40.489
EURO ST.50 EX	04/09/2008	33.63	-1.02	-2.86	34.65	34.59	34.59	33.63	524.768
FRANCE TELECOM	04/09/2008	19.86	-0.43	-2.08	20.29	20.26	20.29	19.85	11.318.111
FTSEUR80 MAST UN	04/09/2008	41.13	-1.12	-2.62	42.25	41.57	41.57	41.13	45.163
ISHARES EURO STX	04/09/2008	32.79	-1.03	-2.98	33.82	33.59	33.65	32.79	323.975
ISHARES STOXX 50	04/09/2008	28.14	-0.70	-2.36	28.84	28.91	28.91	28.14	116.472
MAST.DOW JONES E	04/09/2008	80.09	-1.07	-1.30	81.16	81.03	81.13	80.00	15.580
MERCK AND CO INC	04/09/2008	23.87	0.02	0.08	23.85	23.86	24.00	23.72	740
MSCI US TECH MAS	04/09/2008	5.03	-0.10	-1.93	5.13	5.07	5.07	5.03	3.445
MTS 10-15Y MAST	04/09/2008	119.98	-0.19	-0.16	120.17	119.98	119.98	119.98	1
MTS 3-5Y MAST	04/09/2008	114.48	0.29	0.26	114.19	113.92	114.48	113.92	143.514
OBERTHUR CARD SY	04/09/2008	5.20	0.02	0.39	5.18	5.09	5.21	5.09	50.887
RHODIA	04/09/2008	13.28	-0.57	-3.94	13.85	13.90	14.05	13.25	1.295.199
SPDR EURO	04/09/2008	155.25	-5.60	-3.44	160.85	157.24	157.24	155.25	7.032
SPDR EUROPE 350	04/09/2008	138.50	-0.97	-0.69	139.47	139.00	139.00	138.50	316
ST.SM MSCI PAN E	04/09/2008	110.91	-2.40	-2.07	113.31	113.72	113.72	110.91	17.559
STMICROELECTRONI	04/09/2008	8.63	-0.51	-5.33	9.14	9.05	9.08	8.62	13.638.407
STOXX50 EX	04/09/2008	28.72	-0.82	-2.78	29.54	28.72	28.72	28.72	20.000
THOMSON (EX:TMM)	04/09/2008	3.34	-0.10	-2.82	3.44	3.45	3.48	3.35	1.661.963
TITANS MASTER UN	04/09/2008	18.32	-0.18	-0.96	18.50	18.54	18.54	18.32	623
TRACKS MSCI CO.S	04/09/2008	66.90	-0.30	-0.45	67.20	66.90	66.90	66.90	58
TRACKS MSCI FINA	04/09/2008	48.28	-1.51	-2.97	49.79	49.25	49.25	48.28	17.392
TRACKS MSCI HLT	04/09/2008	50.95	-0.24	-0.47	51.19	51.15	51.15	50.95	530
TRACKS MSCI INDU	04/09/2008	82.00	-1.50	-1.80	83.50	82.00	82.00	82.00	13
TRACKS MSCI MAT	04/09/2008	126.56	-0.14	-0.11	126.70	127.95	127.95	126.56	155
TRACKS MSCI UTIL	04/09/2008	90.62	-1.60	-1.73	92.22	90.62	90.62	90.62	55
VEOLIA ENVIRON	04/09/2008	34.11	-1.90	-5.02	36.01	35.93	35.98	33.85	3.698.092