Bolsa Paris

Título	Data	Último	Variação	%	Prévio	Abertura	Máximo	Mínimo	Volume
FRANCE TELECOM	06/10/2008	19.56	-0.83	-4.06	20.39	19.60	20.19	19.54	25.755.732
STMICROELECTRONI	06/10/2008	6.74	-0.57	-7.48	7.31	7.01	7.16	6.65	10.978.739
THOMSON (EX:TMM)	06/10/2008	1.77	-0.23	-10.75	2.00	1.91	1.93	1.73	6.674.150
EADS	06/10/2008	11.64	-1.17	-8.69	12.81	12.25	12.42	11.60	4.719.287
VEOLIA ENVIRON	06/10/2008	26.10	-2.41	-8.09	28.51	27.32	27.97	26.07	3.807.465
DJ EUR.ST.50MA.E	06/10/2008	29.96	-2.52	-7.53	32.48	30.97	31.02	29.60	3.757.622
CAC 40 MASTER UN	06/10/2008	37.55	-3.28	-7.75	40.83	39.04	39.13	36.88	3.198.590
RHODIA	06/10/2008	9.02	-1.28	-11.68	10.30	9.68	9.81	8.65	1.784.858
ISHARES EURO STX	06/10/2008	28.73	-2.52	-7.81	31.25	29.76	29.82	28.50	838.518
MSCI US TECH MAS	06/10/2008	4.15	-0.31	-6.83	4.46	4.23	4.27	4.15	792.981
OBERTHUR CARD SY	06/10/2008	6.68	0.00	0.00	6.68	6.67	6.69	6.67	547.541
EURO ST.50 EX	06/10/2008	29.11	-1.54	-4.88	30.65	30.05	30.05	29.11	460.887
MTS 3-5Y MAST	06/10/2008	116.61	0.82	0.71	115.79	116.33	116.67	116.33	156.072
ISHARES STOXX 50	06/10/2008	25.42	-1.85	-6.62	27.27	26.10	26.24	25.10	107.991
MAST.DOW JONES E	06/10/2008	72.89	-4.77	-5.99	77.66	74.83	74.83	72.50	38.104
ST.SM MSCI PAN E	06/10/2008	96.65	-7.79	-7.23	104.44	100.02	100.02	95.91	35.843
EULER HERMES	06/10/2008	47.75	-0.20	-0.42	47.95	47.69	47.75	43.52	34.561
SPDR EURO	06/10/2008	136.69	-7.68	-5.28	144.37	137.90	137.90	136.55	19.034
STOXX50 EX	06/10/2008	25.71	-1.29	-4.67	27.00	26.31	26.31	25.45	16.128
TRACKS MSCI UTIL	06/10/2008	80.81	-2.83	-3.31	83.64	82.76	82.76	80.81	7.617
MTS 10-15Y MAST	06/10/2008	122.87	1.21	1.00	121.66	122.70	123.05	122.70	5.969
TRACKS MSCI CO.D	06/10/2008	37.30	-1.63	-4.19	38.93	37.30	37.53	37.30	4.294
SPDR EUROPE 350	06/10/2008	118.31	-7.37	-5.64	125.68	123.31	123.52	118.31	3.911
FTSEUR80 MAST UN	06/10/2008	35.59	-2.43	-6.40	38.02	35.53	36.04	35.53	2.595
TRACKS MSCI INDU	06/10/2008	62.29	-3.13	-4.68	65.42	63.81	64.00	62.29	1.843
TRACKS MSCI HLT	06/10/2008	48.73	-0.93	-1.87	49.66	48.73	48.73	48.73	1.666
EASYETF EURO ENE	06/10/2008	370.54	-18.14	-4.50	388.68	384.69	384.78	370.54	1.197
MERCK AND CO INC	06/10/2008	23.42	0.55	2.46	22.87	22.92	23.42	22.01	651
TRACKS MSCI ENER	06/10/2008	74.31	-5.57	-6.70	79.88	77.51	77.51	73.54	529
EASYETF EURO TEC	06/10/2008	233.82	-19.80	-7.46	253.62	245.56	245.56	233.82	398
TRACKS MSCI CO.S	06/10/2008	64.56	-2.42	-3.61	66.98	64.56	64.56	64.56	161
TITANS MASTER UN	06/10/2008	16.95	-0.65	-3.69	17.60	16.95	16.95	16.95	150
EASYETF EURO UTI	06/10/2008	515.17	-31.89	-5.67	547.06	530.16	530.16	515.17	82
EasyETF EURAUTO	06/10/2008	252.94	-6.42	-2.50	259.36	250.81	252.94	250.81	78
EASY ETF EURCONS	06/10/2008	250.41	-30.33	-10.57	280.74	256.57	259.84	250.41	48
EASYETF EURO TEL	06/10/2008	482.37	-5.11	-1.05	487.48	482.37	482.37	482.37	24
TRACKS MSCI MAT	06/10/2008	89.06	-5.44	-5.76	94.50	89.06	89.06	89.06	16
EASYETF EURO INS	06/10/2008	223.74	-14.59	-6.12	238.33	223.74	223.74	223.74	8
EASYETF EURO MED	06/10/2008	223.74	-14.59	-6.12	238.33	223.74	223.74	223.74	8
FRESCO B E STOXX	06/10/2008	29,900.00	-2,505.00	-7.73	32,405.00	29,900.00	29,900.00	29,900.00	1