Bolsa Paris

Título	Data	Último	Variação	%	Prévio	Abertura	Máximo	Mínimo	Volume
CAC 40 MASTER UN	15/10/2008	33.95	-2.36	-6.16	36.31	35.94	36.10	33.57	2.030.928
DJ EUR.ST.50MA.E	15/10/2008	25.84	-1.74	-5.99	27.58	27.22	27.36	25.46	3.950.348
EADS	15/10/2008	10.17	-0.93	-7.73	11.10	11.10	11.27	10.08	6.713.142
EASY ETF EURCONS	15/10/2008	257.54	11.66	4.71	245.88	259.27	259.27	257.54	47
EASYETF ASPI EUR	15/10/2008	67.03	-5.94	-7.64	72.97	71.79	71.79	67.03	6.401
EASYETF EURO BNK	15/10/2008	252.67	-12.72	-4.69	265.39	258.71	259.69	252.67	228
EASYETF EURO ENE	15/10/2008	336.00	9.00	2.61	327.00	353.93	357.27	336.00	179
EASYETF EURO HLT	15/10/2008	377.15	-12.85	-3.29	390.00	377.37	377.37	377.15	1.300
EASYETF EURO INS	15/10/2008	200.50	-4.03	-1.97	204.53	200.39	200.97	200.15	2.755
EASYETF EURO MED	15/10/2008	200.50	-4.03	-1.97	204.53	200.39	200.97	200.15	2.755
EASYETF EURO TEL	15/10/2008	455.78	13.93	3.16	441.85	455.19	455.78	455.19	1.954
EASYETF EURO UTI	15/10/2008	445.00	-44.00	-8.96	489.00	447.00	447.00	445.00	356
EULER HERMES	15/10/2008	40.80	-0.13	-0.31	40.93	41.50	41.50	39.98	42.880
EURO ST.50 EX	15/10/2008	26.25	-1.56	-5.41	27.80	27.17	27.41	26.25	235.349
FRANCE TELECOM	15/10/2008	19.70	-0.04	-0.20	19.74	19.75	20.30	19.51	27.532.680
FTSEUR80 MAST UN	15/10/2008	32.04	-1.22	-3.58	33.26	32.87	33.05	32.04	2.031
ISHARES EURO STX	15/10/2008	25.93	-1.73	-5.94	27.66	27.38	27.38	25.57	979.516
ISHARES STOXX 50	15/10/2008	22.59	-1.37	-5.45	23.96	23.77	23.78	22.50	178.719
MAST.DOW JONES E	15/10/2008	66.03	-3.09	-4.32	69.12	68.42	68.59	65.73	10.673
MERCK AND CO INC	15/10/2008	21.00	-0.24	-1.12	21.24	21.15	22.44	20.95	575
MSCI US TECH MAS	15/10/2008	3.92	-0.16	-3.80	4.08	4.05	4.05	3.92	69.050
MTS 10-15Y MAST	15/10/2008	120.04	-0.26	-0.22	120.30	120.59	120.59	120.04	641
MTS 3-5Y MAST	15/10/2008	115.69	0.35	0.30	115.34	115.57	115.69	115.57	15.025
OBERTHUR CARD SY	15/10/2008	6.73	0.05	0.75	6.68	6.68	6.74	6.68	420.793
RHODIA	15/10/2008	8.73	-0.78	-7.59	9.51	9.50	9.50	8.62	1.317.755
SPDR EURO	15/10/2008	119.53	-10.54	-8.10	130.07	119.53	119.53	119.53	10.000
SPDR EUROPE 350	15/10/2008	108.96	-4.32	-3.70	113.28	112.47	112.47	108.96	7.882
ST.SM MSCI PAN E	15/10/2008	85.50	-7.10	-7.23	92.60	91.06	91.06	85.50	17.632
STMICROELECTRONI	15/10/2008	6.17	-0.75	-9.91	6.91	6.78	6.93	6.08	14.734.775
STOXX50 EX	15/10/2008	23.62	-1.10	-4.38	24.72	24.03	24.06	23.58	174.700
THOMSON (EX:TMM)	15/10/2008	1.52	-0.11	-6.47	1.63	1.59	1.62	1.48	7.057.129
TITANS MASTER UN	15/10/2008	15.72	-0.64	-3.97	16.36	15.50	15.72	15.50	1.010
TRACKS MSCI CO.D	15/10/2008	36.92	-0.86	-2.25	37.78	37.31	37.31	36.91	12.783
TRACKS MSCI CO.S	15/10/2008	57.99	0.92	1.55	57.07	60.44	60.44	57.99	13.550
TRACKS MSCI ENER	15/10/2008	67.58	-6.04	-7.63	73.62	73.11	73.11	67.58	11.107
TRACKS MSCI FINA	15/10/2008	36.93	-2.67	-6.45	39.60	38.71	38.71	36.93	20.384
TRACKS MSCI HLT	15/10/2008	44.90	-1.27	-2.72	46.17	45.39	46.18	44.89	9.562
TRACKS MSCI INDU	15/10/2008	56.43	-5.99	-9.03	62.42	60.33	60.33	56.43	10.084
TRACKS MSCI MAT	15/10/2008	80.87	-7.30	-7.77	88.17	86.61	86.61	80.87	21.297
TRACKS MSCI UTIL	15/10/2008	71.92	-2.80	-3.58	74.72	75.40	75.40	71.92	8.452
VEOLIA ENVIRON	15/10/2008	24.33	-1.26	-4.68	25.59	25.65	26.10	24.02	3.523.151