Ibex 35

Título	Data	Último	Variação	%	Prévio	Stochastic	Av(10)	Av(20)	Rsi	Macd	Volatility	Trend
ABERTIS	08/07/2008	14.08	-0.63	-4.22	14.71	2.37	15.13	16.26	20.15	-1.2335	3.63
ACCIONA	08/07/2008	139.80	-5.15	-3.52	144.95	17.66	144.54	153.67	29.23	-8.7448	12.85
ACERINOX	08/07/2008	12.98	-0.25	-1.90	13.23	8.88	13.96	14.54	20.81	-0.7944	-12.97
ACS CONS Y SERV	08/07/2008	29.47	-0.80	-2.64	30.27	17.90	30.72	32.42	28.41	-1.7828	22.34
BANCO POPULAR	08/07/2008	8.10	-0.04	-0.50	8.14	10.46	8.60	9.15	21.74	-0.5301	34.42
BANESTO	08/07/2008	9.68	0.05	0.54	9.63	45.24	9.71	9.95	42.20	-0.3252	17.22
BBVA	08/07/2008	11.85	-0.12	-1.01	11.97	15.06	12.21	12.70	25.10	-0.5117	19.81
BSCH	08/07/2008	11.36	0.01	0.09	11.35	28.21	11.64	11.90	32.42	-0.3748	-11.52
ENDESA	08/07/2008	28.51	-1.24	-4.14	29.75	18.20	30.23	31.58	16.43	-0.9094	51.14
FCC	08/07/2008	34.47	-0.60	-1.70	35.07	10.94	36.73	38.17	28.41	-1.9797	7.04
FERROVIAL	08/07/2008	35.06	-1.97	-5.20	37.03	5.58	37.80	39.93	30.20	-3.0352	-27.26
GAMESA	08/07/2008	33.66	1.22	4.01	32.44	65.52	31.91	32.95	44.21	-0.1718	18.74
GAS NATURAL	08/07/2008	36.98	0.36	1.01	36.62	91.67	36.16	35.90	61.41	-0.0394	-4.98
IBERDROLA	08/07/2008	8.45	-0.85	-8.53	9.30	34.81	8.51	8.65	45.48	-0.1318	32.14
IBERIA	08/07/2008	1.48	0.09	7.09	1.39	37.78	1.51	1.62	36.14	-0.1621	6.34
INDITEX	08/07/2008	28.12	0.39	1.46	27.73	28.87	28.31	29.17	38.22	-1.0684	-13.60
INDRA	08/07/2008	16.60	-0.47	-2.77	17.07	47.22	16.49	16.85	40.00	-0.2687	37.03
MAPFRE	08/07/2008	3.04	-0.08	-2.55	3.12	27.27	3.09	3.14	41.38	-0.0595	-15.57
METROVACESA	08/07/2008	53.85	-2.00	-3.51	55.85	9.69	57.63	61.21	3.67	-2.8870	104.69
NHH	08/07/2008	8.25	-0.49	-5.46	8.74	1.68	8.75	9.06	29.96	-0.3461	-14.36
PRISA	08/07/2008	6.26	-0.22	-3.34	6.48	1.86	6.77	7.66	18.42	-0.9014	2.99
REPSOL	08/07/2008	23.69	-0.71	-2.89	24.40	3.99	24.50	25.39	18.94	-0.5781	47.04
TELEFONICA	08/07/2008	17.50	0.10	0.59	17.40	83.33	17.15	17.27	50.71	-0.1849	-1.10
UNION FENOSA	08/07/2008	35.81	-0.48	-1.34	36.29	26.10	36.46	37.99	31.36	-1.3696	51.76