Bolsaone.net
Tiempo Real Day Trading
Invierte en Futuros. Future Trading Systems
Ibex 35, Dax, EuroStoxx. Dax, EuroStoxx, Ibex 35.
Publicidad
Indices Ibex 35 Espanha Paris Dax Xetra Milão Londres Dow Jones México Brasil
Títulos Altas Baixas Volume Análise técnica
Título Data Último Variação % Prévio Stochastic Av(10) Av(20) Rsi Macd Volatility Trend
ABERFORTH SML CO 04/12/2008 322.25 -4.75 -1.44 327.00 32.39 325.58 341.18 38.15 -17.8334 -25.97 Trend ABERFORTH SML CO
AEGIS GROUP 04/12/2008 62.75 1.00 1.67 61.75 83.72 56.65 57.78 59.26 -2.2824 19.51 Trend AEGIS GROUP
AGA FOODSEV GRP 04/12/2008 68.25 4.00 6.72 64.25 46.30 67.04 70.81 47.15 -8.2214 -37.18 Trend AGA FOODSEV GRP
AGGREKO 04/12/2008 412.50 -2.50 -0.59 415.00 54.94 417.95 427.39 43.86 -10.5832 -15.60 Trend AGGREKO
ALBA PLC 04/12/2008 55.25 0.00 0.00 55.25 92.93 44.38 38.70 81.02 5.2095 96.63 Trend ALBA PLC
ALLIANCE TRUST 04/12/2008 245.00 0.00 0.00 245.00 68.97 244.48 244.94 48.40 -2.0683 -10.29 Trend ALLIANCE TRUST
AMEC 04/12/2008 478.50 -9.50 -1.92 488.00 47.64 485.35 488.43 45.19 -6.0107 -34.26 Trend AMEC
AMLIN 04/12/2008 368.50 -7.50 -1.96 376.00 69.36 359.23 354.53 50.19 12.8891 -12.75 Trend AMLIN
ARM HOLDINGS 04/12/2008 84.50 -1.25 -1.45 85.75 12.86 91.50 92.49 42.03 -1.8996 -21.77 Trend ARM HOLDINGS
ARRIVA PLC 04/12/2008 549.00 -9.50 -1.69 558.50 15.14 601.25 608.10 39.72 -12.7389 -15.55 Trend ARRIVA PLC
ATKINS WS 04/12/2008 624.50 46.00 8.69 578.50 82.95 577.95 554.63 60.48 6.7225 22.91 Trend ATKINS WS
AVIS EUROPE 04/12/2008 5.00 0.00 0.00 5.00 50.50 4.79 5.50 35.29 -0.6346 1.66 Trend AVIS EUROPE
BALFOUR BEATTY 04/12/2008 297.50 -5.50 -1.77 303.00 58.06 297.20 291.53 52.62 4.9972 -36.08 Trend BALFOUR BEATTY
BARRATT DEVLPMNT 04/12/2008 58.50 5.00 9.80 53.50 49.23 51.13 60.54 43.62 -6.6635 -26.65 Trend BARRATT DEVLPMNT
BBA GROUP 04/12/2008 65.50 -0.50 -0.98 66.00 40.54 72.50 78.76 18.70 -5.6419 -13.09 Trend BBA GROUP
BELLWAY 04/12/2008 526.00 27.50 6.04 498.50 67.53 501.30 509.39 57.27 -3.4685 -52.02 Trend BELLWAY
BNKRS INV TRUST 04/12/2008 296.50 -1.50 -0.51 298.00 52.38 292.68 297.74 43.83 -3.7514 -5.64 Trend BNKRS INV TRUST
BODYCOTE INTL 04/12/2008 100.00 -4.50 -4.07 104.50 27.93 99.83 108.56 34.56 -8.6062 -21.84 Trend BODYCOTE INTL
BOVIS HOMES GRP 04/12/2008 342.75 17.75 5.92 325.00 79.00 310.90 322.48 56.88 -5.7800 -26.94 Trend BOVIS HOMES GRP
BR ASSETS PLC 04/12/2008 84.00 -2.25 -2.62 86.25 68.75 83.58 84.64 50.88 -1.2921 -30.55 Trend BR ASSETS PLC
BR EMPIRE SECS 04/12/2008 315.25 -4.25 -1.33 319.50 28.92 319.50 330.23 36.60 -8.4810 -22.81 Trend BR EMPIRE SECS
BRIT INSURANCE 04/12/2008 200.75 -1.25 -0.63 202.00 25.47 199.80 206.24 37.30 3.0955 -32.54 Trend BRIT INSURANCE
BRIXTON 04/12/2008 123.50 1.00 0.81 122.50 49.19 119.83 128.80 42.02 -12.9776 -34.27 Trend BRIXTON
BROWN (N) GROUP 04/12/2008 200.00 5.25 2.84 194.75 87.39 189.20 195.00 51.80 -4.2243 -36.13 Trend BROWN (N) GROUP
BURBERRY GROUP 04/12/2008 200.00 5.00 2.62 195.00 76.05 189.45 200.46 44.58 -18.9022 -17.34 Trend BURBERRY GROUP
CAIRN ENERGY 04/12/2008 1,490.00 -60.00 -3.73 1,550.00 40.51 1.00 1.00 48.18 -13.6593 -20.43 Trend CAIRN ENERGY
CALEDONIA INV 04/12/2008 1,320.00 -50.00 -3.51 1,370.00 10.49 1.00 1.00 24.27 -56.8104 -11.25 Trend CALEDONIA INV
CAP & REGIONAL 04/12/2008 62.25 -0.75 -1.14 63.00 48.81 67.05 56.00 67.69 -2.9611 80.33 Trend CAP & REGIONAL
CAPITA GROUP 04/12/2008 682.50 -11.50 -1.62 694.00 69.35 668.35 652.15 61.65 9.6133 14.20 Trend CAPITA GROUP
CAPITAL RADIO 04/12/2008 13.10 -0.90 -6.04 14.00 3.33 14.38 15.04 42.52 -0.7617 0.00 Trend CAPITAL RADIO
CARILLION 04/12/2008 201.00 -1.25 -0.61 202.25 27.16 209.00 211.24 42.12 -5.6316 6.30 Trend CARILLION
CARPETRIGHT 04/12/2008 370.00 -17.25 -4.27 387.25 30.99 377.20 389.53 39.22 -24.3726 -10.80 Trend CARPETRIGHT
CARPHONE WAREHSE 04/12/2008 96.25 0.00 0.00 96.25 7.59 108.68 121.94 24.14 -10.4814 1.86 Trend CARPHONE WAREHSE
CATTLES PLC 04/12/2008 38.50 -3.25 -7.26 41.75 8.62 44.28 45.15 34.48 -1.8250 -56.42 Trend CATTLES PLC
CHELSFIELD 04/12/2008 32.50 2.25 8.04 30.25 89.29 28.82 26.81 65.92 2.0070 -37.78 Trend CHELSFIELD
CHRYSALIS 04/12/2008 71.50 2.75 4.28 68.75 100.00 66.68 64.10 86.25 -3.6796 -47.55 Trend CHRYSALIS
CITY OF LDN INV 04/12/2008 190.50 -9.50 -4.60 200.00 18.97 200.10 204.55 39.57 -3.6514 13.63 Trend CITY OF LDN INV
CLOSE BROS GRP 04/12/2008 457.00 -12.75 -2.69 469.75 5.65 480.89 529.17 8.00 -22.1119 -8.10 Trend CLOSE BROS GRP
COBHAM 04/12/2008 179.40 5.00 2.95 174.40 80.70 172.36 175.16 51.18 -2.3340 -23.38 Trend COBHAM
COMPUTACENTER 04/12/2008 70.00 0.50 0.68 69.50 12.61 74.68 81.70 20.13 -6.3956 48.20 Trend COMPUTACENTER
COOKSON GROUP 04/12/2008 97.50 0.25 0.26 97.25 60.78 93.25 104.00 45.07 -32.2841 -60.49 Trend COOKSON GROUP
CRODA INTL 04/12/2008 388.00 -15.00 -3.61 403.00 7.59 424.08 449.50 25.82 -28.7302 -8.42 Trend CRODA INTL
DAIRY CREST 04/12/2008 172.50 -9.25 -4.76 181.75 18.03 188.70 205.44 35.38 -32.2340 -61.81 Trend DAIRY CREST
DAVIS SERVICE GP 04/12/2008 239.25 4.00 1.76 235.25 88.08 228.90 225.35 67.45 -0.8551 -16.27 Trend DAVIS SERVICE GP
DE LA RUE PLC 04/12/2008 851.00 1.00 0.12 850.00 59.84 840.20 841.57 50.66 -5.0488 -8.59 Trend DE LA RUE PLC
DIMENSION DATA 04/12/2008 36.25 0.00 0.00 36.25 77.42 35.38 33.66 66.67 0.6905 -33.59 Trend DIMENSION DATA
EASYJET 04/12/2008 273.00 0.75 0.27 272.25 83.44 265.80 266.24 52.20 -6.9117 -13.43 Trend EASYJET
EDINBURGH INV 04/12/2008 304.00 -5.00 -1.60 309.00 35.00 309.55 316.33 38.79 -4.2112 12.20 Trend EDINBURGH INV
EDINBURGH US TRA 04/12/2008 473.00 12.00 2.60 461.00 77.97 457.70 464.86 44.52 -3.6905 20.00 Trend EDINBURGH US TRA
ELECTRA INV TST 04/12/2008 769.50 -40.50 -4.78 810.00 31.57 817.00 866.05 27.91 -51.2540 89.66 Trend ELECTRA INV TST
ELECTROCOMPONENT 04/12/2008 136.00 -1.00 -0.73 137.00 25.93 139.60 140.34 48.99 -2.2637 -37.03 Trend ELECTROCOMPONENT
EUROMONEY INSTIT 04/12/2008 197.50 -27.25 -10.74 224.75 31.02 229.48 237.61 32.11 -11.2314 -31.93 Trend EUROMONEY INSTIT
EVOLUTION GROUP 04/12/2008 71.00 3.00 4.51 68.00 67.57 68.13 70.71 45.83 -2.8416 -37.10 Trend EVOLUTION GROUP
FIDELITY EURO 04/12/2008 859.50 -5.00 -0.57 864.50 28.17 873.95 899.97 34.80 -21.6530 -10.86 Trend FIDELITY EURO
FILTRONIC PLC 04/12/2008 20.75 -0.50 -2.27 21.25 4.35 22.58 24.29 37.74 -8.5143 -77.02 Trend FILTRONIC PLC
FIRSTGROUP PLC 04/12/2008 377.00 -17.75 -4.29 394.75 1.82 429.45 440.29 34.20 -11.9950 -29.19 Trend FIRSTGROUP PLC
FOR COL INV TR 04/12/2008 202.00 3.00 1.55 199.00 20.13 207.43 216.31 31.00 -7.0517 -3.87 Trend FOR COL INV TR
FOR.& COL.EURTST 04/12/2008 407.00 -11.00 -2.59 418.00 24.46 414.25 433.34 33.01 -13.5702 -13.45 Trend FOR.& COL.EURTST
FORTH PORTS 04/12/2008 886.50 66.00 8.87 820.50 62.07 803.20 892.70 42.85 -67.1989 -10.40 Trend FORTH PORTS
FRENCH CONNECTN 04/12/2008 35.50 -0.50 -1.47 36.00 17.39 37.89 40.55 26.47 -4.5814 -34.67 Trend FRENCH CONNECTN
GALEN HOLDINGS 04/12/2008 2.45 0.07 3.04 2.38 26.00 2.54 2.59 45.89 -0.1751 -17.43 Trend GALEN HOLDINGS
GO-AHEAD GROUP 04/12/2008 998.50 -19.50 -1.88 1,018.00 7.80 1.00 1.00 31.93 -92.6515 40.90 Trend GO-AHEAD GROUP
GRAINGER TR PLC 04/12/2008 92.00 2.25 2.60 89.75 85.61 81.03 83.85 51.05 -7.7853 -20.99 Trend GRAINGER TR PLC
GREENE KING 04/12/2008 377.75 4.25 1.16 373.50 72.82 371.83 365.63 55.42 1.5171 -25.39 Trend GREENE KING
GREGGS PLC 04/12/2008 3,085.00 -38.00 -1.17 3,123.00 33.71 3.00 3.00 38.74 338.6539 -76.15 Trend GREGGS PLC
GT PORTLAND EST 04/12/2008 219.00 -8.50 -3.64 227.50 26.97 229.18 228.74 47.27 -9.9151 -54.15 Trend GT PORTLAND EST
HALMA PLC 04/12/2008 183.00 -2.50 -1.31 185.50 76.19 174.73 174.66 51.48 1.6022 2.34 Trend HALMA PLC
HAMMERSON 04/12/2008 486.00 -34.00 -6.12 520.00 13.16 505.63 564.89 27.12 -57.1228 -11.89 Trend HAMMERSON
HEADLAM GROUP 04/12/2008 190.75 -0.50 -0.27 191.25 17.22 195.65 204.35 30.65 -9.2603 6.44 Trend HEADLAM GROUP
HISCOX 04/12/2008 300.00 -4.00 -1.30 304.00 32.34 308.48 309.01 36.79 9.4176 -31.83 Trend HISCOX
HMV GROUP 04/12/2008 111.75 4.25 4.08 107.50 43.27 111.98 112.94 46.98 0.4144 -27.83 Trend HMV GROUP
HOMESERVE 04/12/2008 880.00 1.50 0.17 878.50 11.51 941.40 1.00 27.19 -101.8216 159.64 Trend HOMESERVE
ICAP PLC 04/12/2008 285.50 -15.50 -4.99 301.00 74.94 278.75 273.68 62.40 -7.6338 -26.34 Trend ICAP PLC
IMI PLC 04/12/2008 245.25 -8.75 -3.31 254.00 60.48 243.98 250.18 46.25 -12.9119 -13.86 Trend IMI PLC
INCHCAPE 04/12/2008 59.00 -1.00 -1.66 60.00 71.03 54.40 60.51 48.21 -11.1519 -17.72 Trend INCHCAPE
INFORMA GROUP 04/12/2008 209.00 8.50 4.42 200.50 95.83 184.38 188.44 57.96 -7.5959 10.68 Trend INFORMA GROUP
INTERMEDIATE CAP 04/12/2008 713.00 -29.50 -3.92 742.50 26.03 730.60 787.65 32.94 -61.4422 -15.55 Trend INTERMEDIATE CAP
INTERSERVE 04/12/2008 184.50 9.50 5.75 175.00 44.83 183.00 192.03 44.04 -12.1738 -29.96 Trend INTERSERVE
INTERTEK GROUP 04/12/2008 690.00 4.50 0.66 685.50 40.98 702.80 710.45 42.40 -11.0770 -32.20 Trend INTERTEK GROUP
INTL POWER 04/12/2008 224.50 -7.75 -3.22 232.25 19.57 236.53 247.39 34.79 -6.1547 -26.93 Trend INTL POWER
INVENSYS 04/12/2008 140.50 -4.80 -3.23 145.30 46.87 147.38 141.16 52.46 -2.5157 -1.91 Trend INVENSYS
INVESTEC 04/12/2008 238.75 -4.50 -1.87 243.25 20.26 257.45 257.14 50.48 -3.9304 6.29 Trend INVESTEC
JARDINE LLOYD 04/12/2008 490.00 1.50 0.30 488.50 32.37 497.53 493.54 43.04 9.5671 -47.88 Trend JARDINE LLOYD
JJB SPORTS 04/12/2008 12.00 -1.00 -7.27 13.00 3.03 23.83 29.50 14.17 -5.6445 27.27 Trend JJB SPORTS
JOHNSTON PRESS 04/12/2008 7.86 -0.17 -1.91 8.03 20.56 7.50 10.78 26.56 -4.3325 -33.40 Trend JOHNSTON PRESS
JPMF JAPANESE IT 04/12/2008 135.50 1.50 1.12 134.00 65.85 133.60 133.36 50.00 -0.5643 13.57 Trend JPMF JAPANESE IT
JPMF OVERSEAS 04/12/2008 423.00 10.00 2.46 413.00 83.13 407.20 416.55 43.15 -5.6651 0.94 Trend JPMF OVERSEAS
KESA ELECTRICALS 04/12/2008 87.00 4.00 5.11 83.00 90.00 76.30 74.15 70.81 -0.9610 -15.60 Trend KESA ELECTRICALS
LOGICACMG 04/12/2008 64.25 -3.00 -4.27 67.25 20.45 66.38 68.36 44.44 -3.3728 -6.60 Trend LOGICACMG
LOND STOCK EXCH 04/12/2008 545.00 -12.00 -2.19 557.00 45.45 575.15 564.50 54.95 -7.5645 -17.06 Trend LOND STOCK EXCH
LONMIN PLC 04/12/2008 659.00 -4.50 -0.68 663.50 10.29 777.65 858.75 30.45 -155.3109 -8.16 Trend LONMIN PLC
LUMINAR 04/12/2008 153.00 -1.00 -0.64 154.00 7.22 175.70 176.54 29.55 -4.9279 -6.62 Trend LUMINAR
MARCONI CORP 04/12/2008 3.95 0.20 5.63 3.75 19.14 4.26 4.96 36.33 -0.6139 105.94 Trend MARCONI CORP
MARSHALLS PLC 04/12/2008 70.25 2.00 2.95 68.25 22.68 71.05 80.69 27.17 -10.8672 -32.40 Trend MARSHALLS PLC
MEGGITT PLC 04/12/2008 136.25 -5.50 -3.77 141.75 70.42 133.48 134.95 50.20 -2.0245 0.58 Trend MEGGITT PLC
MERCHANT TRUST 04/12/2008 263.00 -1.00 -0.38 264.00 21.39 265.60 277.99 30.08 -8.8624 -36.68 Trend MERCHANT TRUST
MICHAEL PAGE 04/12/2008 182.00 -11.00 -6.59 193.00 48.65 200.40 204.34 34.77 -4.0592 -31.32 Trend MICHAEL PAGE
MILL & COP HTLS 04/12/2008 191.00 1.25 0.67 189.75 65.24 185.68 190.44 50.16 -6.2269 -4.10 Trend MILL & COP HTLS
MINERVA PLC 04/12/2008 13.75 0.50 3.70 13.25 70.39 12.98 12.56 57.14 -3.7051 -41.04 Trend MINERVA PLC
MISYS 04/12/2008 84.75 -5.50 -5.76 90.25 25.47 92.08 95.01 39.91 -6.2422 0.63 Trend MISYS
MITCHELLS & BUT 04/12/2008 145.25 -0.75 -0.52 146.00 46.43 146.15 152.88 47.69 -5.5581 -10.47 Trend MITCHELLS & BUT
MITIE GROUP 04/12/2008 209.00 -4.75 -2.14 213.75 74.46 199.33 191.56 68.21 6.3692 53.22 Trend MITIE GROUP
MONKS INV TRUST 04/12/2008 201.00 0.00 0.00 201.00 40.31 198.70 207.88 40.00 -7.6930 -2.51 Trend MONKS INV TRUST
MORGAN CRUCIBLE 04/12/2008 82.50 -2.75 -3.17 85.25 46.34 84.65 88.68 41.07 -6.8592 6.02 Trend MORGAN CRUCIBLE
MURRAY INC TRUST 04/12/2008 410.25 -10.75 -2.49 421.00 13.10 418.00 436.29 29.31 -11.5302 -20.37 Trend MURRAY INC TRUST
MURRAY INTL TR 04/12/2008 553.00 -4.00 -0.72 557.00 44.83 542.85 554.78 48.70 -4.7199 6.63 Trend MURRAY INTL TR
NATIONAL EXPRESS 04/12/2008 500.00 1.00 0.20 499.00 21.76 514.30 538.62 38.05 -32.1405 16.33 Trend NATIONAL EXPRESS
NORTHERN FOODS 04/12/2008 54.75 0.50 0.92 54.25 69.05 53.60 52.88 60.20 0.2563 -29.69 Trend NORTHERN FOODS
NORTHGATE 04/12/2008 128.25 5.25 4.33 123.00 29.06 136.58 148.04 34.19 -9.0055 -14.84 Trend NORTHGATE
NOVAR 04/12/2008 22.00 -0.50 -2.17 22.50 66.85 22.77 24.56 39.12 -2.9276 46.97 Trend NOVAR
NRTHMBRN WATER 04/12/2008 250.00 -7.25 -2.76 257.25 9.06 266.48 288.19 18.57 -10.7113 14.27 Trend NRTHMBRN WATER
PARAGON GROUP 04/12/2008 40.00 0.00 0.00 40.00 45.00 38.78 43.44 39.29 -3.2744 21.56 Trend PARAGON GROUP
PENDRAGON 04/12/2008 4.09 -0.24 -5.33 4.33 0.00 4.55 4.99 25.83 -0.4859 -39.40 Trend PENDRAGON
PENNON GROUP 04/12/2008 431.75 -18.25 -3.93 450.00 10.99 452.93 493.91 34.17 -25.2111 11.68 Trend PENNON GROUP
PERSIMMON 04/12/2008 188.75 5.00 2.84 183.75 9.89 215.43 243.36 28.88 -25.5471 -38.19 Trend PERSIMMON
PHOTO-ME INTL 04/12/2008 12.50 -0.50 -3.77 13.00 4.55 13.88 13.91 30.43 0.2465 -15.74 Trend PHOTO-ME INTL
PREMIER FARNELL 04/12/2008 123.00 -4.00 -3.05 127.00 22.52 129.50 128.63 46.80 -2.7087 -7.64 Trend PREMIER FARNELL
PREMIER OIL 04/12/2008 709.00 -12.00 -1.67 721.00 67.51 698.80 716.03 49.69 -17.6089 -25.45 Trend PREMIER OIL
PROVIDENT FINCL 04/12/2008 776.00 -13.00 -1.46 789.00 33.99 816.20 784.35 57.54 6.5412 1.95 Trend PROVIDENT FINCL
PUNCH TAVERNS 04/12/2008 89.25 -3.00 -3.23 92.25 7.89 104.85 122.13 32.78 -14.0265 -14.78 Trend PUNCH TAVERNS
PZ CUSSONS 04/12/2008 127.00 7.25 6.32 119.75 85.51 114.68 118.26 48.90 -4.0069 3.65 Trend PZ CUSSONS
QUINTAIN EST & D 04/12/2008 33.25 2.25 8.04 31.00 56.44 32.80 38.48 43.04 -17.2982 -39.57 Trend QUINTAIN EST & D
RANDGOLD RES. 04/12/2008 2,281.00 11.00 0.49 2,270.00 63.66 2.00 2.00 65.18 95.5315 20.69 Trend RANDGOLD RES.
RANK GROUP 04/12/2008 56.75 0.25 0.45 56.50 57.41 54.78 56.96 46.36 -1.1311 9.00 Trend RANK GROUP
REDROW 04/12/2008 176.25 -3.75 -2.11 180.00 32.16 183.63 177.71 58.35 2.2072 -21.42 Trend REDROW
REGUS 04/12/2008 46.00 -0.25 -0.54 46.25 40.00 47.48 48.24 44.67 -1.3159 40.63 Trend REGUS
RENISHAW PLC 04/12/2008 499.50 -5.00 -0.97 504.50 20.00 520.10 526.43 44.73 -18.0428 -41.14 Trend RENISHAW PLC
RIT CAPITAL 04/12/2008 853.00 -9.50 -1.12 862.50 22.08 900.80 962.95 16.12 -47.6689 87.25 Trend RIT CAPITAL
ROTORK PLC 04/12/2008 733.00 21.50 3.08 711.50 71.02 706.15 710.00 56.00 -9.2771 5.87 Trend ROTORK PLC
RPS GROUP 04/12/2008 111.25 -5.50 -4.58 116.75 21.12 113.93 131.43 29.97 -16.0832 29.27 Trend RPS GROUP
SCHRODER VENTURE 04/12/2008 184.75 -8.75 -4.42 193.50 0.69 201.78 271.99 3.65 -48.4179 36.49 Trend SCHRODER VENTURE
SCOT MTG INV TR 04/12/2008 305.00 -8.75 -2.73 313.75 50.56 301.18 321.39 41.95 -14.7148 -7.24 Trend SCOT MTG INV TR
SCOTTISH INV TR 04/12/2008 354.50 -1.50 -0.43 356.00 42.14 352.53 360.80 43.97 -4.8788 -26.46 Trend SCOTTISH INV TR
SERCO GROUP 04/12/2008 398.25 0.50 0.13 397.75 64.43 389.38 382.71 58.36 6.7022 -1.86 Trend SERCO GROUP
SHAFTESBURY PLC 04/12/2008 310.00 8.50 2.87 301.50 68.67 293.30 307.61 48.55 -12.0324 5.67 Trend SHAFTESBURY PLC
SIG PLC 04/12/2008 143.25 -5.25 -3.33 148.50 13.49 148.55 186.85 26.10 -31.3629 19.73 Trend SIG PLC
SIGNET GROUP 04/12/2008 556.00 16.00 3.01 540.00 35.92 530.95 605.83 33.65 -56.2293 -20.06 Trend SIGNET GROUP
SKYEPHARMA 04/12/2008 143.50 3.75 2.65 139.75 30.00 147.50 155.68 28.80 -3.5049 -27.53 Trend SKYEPHARMA
SMITH (DS) 04/12/2008 59.00 -2.25 -3.49 61.25 51.11 54.38 58.49 43.65 -5.5896 12.75 Trend SMITH (DS)
SMITH WH 04/12/2008 379.00 20.50 6.00 358.50 90.69 355.80 349.99 60.28 2.1437 8.59 Trend SMITH WH
SPECTRIS 04/12/2008 400.00 -3.00 -0.75 403.00 17.09 417.88 435.68 33.59 -26.4308 -17.10 Trend SPECTRIS
SPIRAX-SARCO ENG 04/12/2008 854.00 21.00 2.56 833.00 58.05 861.30 839.90 55.01 6.1854 17.29 Trend SPIRAX-SARCO ENG
SPIRENT 04/12/2008 45.50 -0.75 -1.60 46.25 11.63 47.95 49.18 25.42 -1.6449 -32.86 Trend SPIRENT
SSL INTL 04/12/2008 476.00 -4.00 -0.83 480.00 86.67 454.28 442.19 62.67 13.0756 64.81 Trend SSL INTL
ST IVES PLC 04/12/2008 74.00 -1.25 -1.68 75.25 52.94 72.60 73.31 49.53 -4.1561 -33.33 Trend ST IVES PLC
ST JAMESS PLACE 04/12/2008 190.00 0.00 0.00 190.00 70.83